Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2033 - Janeiro 2035 | DIIF33F35 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.02 | 0.02 | 0.01 |
DIIF33F35 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF33F35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 30 |
30 May 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 30 |
29 May 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.01 | 168 |
28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,023 |
25 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 865 |
24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 | 8,238 |
22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 | 3,976 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 | 3,981 |
14 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 1,112 |
11 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 1,272 |
10 May 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.01 | 1,393 |
09 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 169 |
08 May 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 50 |
07 May 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 348 |
04 May 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 219 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 22,122 |