Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Julho 2025 | DIIJ25N25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 23:29:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 |
DIIJ25N25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIJ25N25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 30 May 2024 | 0.115 | 0.035 | 43.75% | 0.105 | 0.12 | 0.105 | 2,019 |
| 29 May 2024 | 0.08 | -0.02 | -20.00% | 0.065 | 0.08 | 0.065 | 12,870 |
| 28 May 2024 | 0.10 | -0.015 | -13.04% | 0.105 | 0.105 | 0.10 | 3,330 |
| 25 May 2024 | 0.115 | 0.025 | 27.78% | 0.09 | 0.115 | 0.09 | 7,696 |
| 24 May 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.10 | 0.085 | 10,165 |
| 23 May 2024 | 0.095 | 0.02 | 26.67% | 0.075 | 0.095 | 0.07 | 8,148 |
| 22 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 21 May 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 303 |
| 18 May 2024 | 0.065 | 0.02 | 44.44% | 0.065 | 0.065 | 0.065 | 90 |
| 17 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 16,992 |
| 16 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 11,357 |
| 15 May 2024 | 0.045 | -0.005 | -10.00% | 0.07 | 0.07 | 0.04 | 17,594 |
| 14 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 482 |
| 11 May 2024 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 0.045 | 16,053 |
| 10 May 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 0.04 | 3,066 |
| 09 May 2024 | 0.05 | 0.005 | 11.11% | 0.055 | 0.06 | 0.045 | 39,388 |
| 08 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.035 | 31,585 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 04 May 2024 | 0.04 | -0.015 | -27.27% | 0.025 | 0.045 | 0.025 | 20,417 |
