Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028 | DIIN27F28 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
DIIN27F28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIN27F28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 14 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 13 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 220 |
| 12 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 11 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 08 Jun 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.115 | 1,454 |
| 07 Jun 2024 | 0.125 | -0.01 | -7.41% | 0.115 | 0.125 | 0.11 | 932 |
| 06 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 05 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 04 Jun 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.14 | 0.135 | 756 |
| 01 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 357 |
| 30 May 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.15 | 0.14 | 7,718 |
| 29 May 2024 | 0.14 | 0.015 | 12.00% | 0.135 | 0.145 | 0.13 | 19,979 |
| 28 May 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.13 | 0.12 | 1,646 |
| 25 May 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.125 | 0.115 | 3,460 |
| 24 May 2024 | 0.125 | -0.015 | -10.71% | 0.13 | 0.14 | 0.125 | 5,582 |
| 23 May 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 419 |
| 22 May 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.14 | 0.13 | 4,181 |
| 21 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 3,628 |
| 18 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 932 |
| 17 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 671 |
| 16 May 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.14 | 0.125 | 15,467 |
