Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 - Janeiro 2025 | DIIV24F25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 92.31% | 0.125 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.175 | 0.125 | 0.065 |
DIIV24F25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIV24F25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.125 | 0.06 | 92.31% | 0.07 | 0.175 | 0.065 | 567,355 |
| 07 Jun 2024 | 0.065 | 0.005 | 8.33% | 0.075 | 0.075 | 0.055 | 283,709 |
| 06 Jun 2024 | 0.06 | 0.015 | 33.33% | 0.045 | 0.06 | 0.045 | 235,024 |
| 05 Jun 2024 | 0.045 | 0.015 | 50.00% | 0.04 | 0.045 | 0.035 | 75,279 |
| 04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.04 | 0.03 | 38,326 |
| 01 Jun 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 14,244 |
| 30 May 2024 | 0.04 | 0.03 | 300.00% | 0.025 | 0.04 | 0.025 | 84,226 |
| 29 May 2024 | 0.01 | -0.015 | -60.00% | 0.01 | 0.01 | 0.00 | 141,070 |
| 28 May 2024 | 0.025 | 0.00 | 0.00% | 0.04 | 0.04 | 0.02 | 265,030 |
| 25 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 8,508 |
| 24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 203,273 |
| 23 May 2024 | 0.025 | 0.015 | 150.00% | 0.015 | 0.03 | 0.015 | 37,815 |
| 22 May 2024 | 0.01 | -0.01 | -50.00% | 0.005 | 0.015 | 0.005 | 10,926 |
| 21 May 2024 | 0.02 | 0.01 | 100.00% | 0.015 | 0.02 | 0.015 | 120,102 |
| 18 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.005 | 75,501 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 83,233 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 13.4208 | 0.01 | 13.4208 | 129,929 |
| 15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 14 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.00 | 23,300 |
| 10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
