ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dólar Comercial - Agosto 2024

Dólar Comercial - Agosto 2024 (DOLQ24)

5,479.50
67.50
(1.25%)
Closed 26 June 7:25AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193528005479.567.51.2554335479.5543013195
17192664005412-40-0.735451.55451.554057485
17190072005452-28-0.515459547654521510
17189208005480220.405425548554253010
17188344005458-3-0.055461549954588500
17187480005461150.2854405461542512480
17186616005446510.955418544954187540
17184024005395-9-0.175385.553955385.525
17183160005404-42.5-0.7854405440540410
17182296005446.5380.705425545054256940
17181432005408.500.005408.55408.55408.50
17180568005408.5123.52.345408.55408.55408.515
1717797600528500.005285528552850
17177112005285-34.5-0.655285528552853000
17176248005319.513.50.255302.55320530250
17175384005306300.5753065306530615
17174520005276-11-0.215308530852761405

Your Recent History

Delayed Upgrade Clock