Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Dólar Comercial - Agosto 2024 | DOLQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -9.00 | -0.17% | 5,395.00 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,385.50 | 5,385.50 | 5,395.00 | 5,395.00 | 5,404.00 |
DOLQ24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOLQ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5,395.00 | -9.00 | -0.17% | 5,385.50 | 5,395.00 | 5,385.50 | 25 |
| 14 Jun 2024 | 5,404.00 | -42.50 | -0.78% | 5,440.00 | 5,440.00 | 5,404.00 | 10 |
| 13 Jun 2024 | 5,446.50 | 38.00 | 0.70% | 5,425.00 | 5,450.00 | 5,425.00 | 6,940 |
| 12 Jun 2024 | 5,408.50 | 0.00 | 0.00% | 5,408.50 | 5,408.50 | 5,408.50 | 0 |
| 11 Jun 2024 | 5,408.50 | 123.50 | 2.34% | 5,408.50 | 5,408.50 | 5,408.50 | 15 |
| 08 Jun 2024 | 5,285.00 | 0.00 | 0.00% | 5,285.00 | 5,285.00 | 5,285.00 | 0 |
| 07 Jun 2024 | 5,285.00 | -34.50 | -0.65% | 5,285.00 | 5,285.00 | 5,285.00 | 3,000 |
| 06 Jun 2024 | 5,319.50 | 13.50 | 0.25% | 5,302.50 | 5,320.00 | 5,302.00 | 50 |
| 05 Jun 2024 | 5,306.00 | 30.00 | 0.57% | 5,306.00 | 5,306.00 | 5,306.00 | 15 |
| 04 Jun 2024 | 5,276.00 | -11.00 | -0.21% | 5,308.00 | 5,308.00 | 5,276.00 | 1,405 |
