We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719352800 | 5479.5 | 67.5 | 1.25 | 5433 | 5479.5 | 5430 | 13195 |
| 1719266400 | 5412 | -40 | -0.73 | 5451.5 | 5451.5 | 5405 | 7485 |
| 1719007200 | 5452 | -28 | -0.51 | 5459 | 5476 | 5452 | 1510 |
| 1718920800 | 5480 | 22 | 0.40 | 5425 | 5485 | 5425 | 3010 |
| 1718834400 | 5458 | -3 | -0.05 | 5461 | 5499 | 5458 | 8500 |
| 1718748000 | 5461 | 15 | 0.28 | 5440 | 5461 | 5425 | 12480 |
| 1718661600 | 5446 | 51 | 0.95 | 5418 | 5449 | 5418 | 7540 |
| 1718402400 | 5395 | -9 | -0.17 | 5385.5 | 5395 | 5385.5 | 25 |
| 1718316000 | 5404 | -42.5 | -0.78 | 5440 | 5440 | 5404 | 10 |
| 1718229600 | 5446.5 | 38 | 0.70 | 5425 | 5450 | 5425 | 6940 |
| 1718143200 | 5408.5 | 0 | 0.00 | 5408.5 | 5408.5 | 5408.5 | 0 |
| 1718056800 | 5408.5 | 123.5 | 2.34 | 5408.5 | 5408.5 | 5408.5 | 15 |
| 1717797600 | 5285 | 0 | 0.00 | 5285 | 5285 | 5285 | 0 |
| 1717711200 | 5285 | -34.5 | -0.65 | 5285 | 5285 | 5285 | 3000 |
| 1717624800 | 5319.5 | 13.5 | 0.25 | 5302.5 | 5320 | 5302 | 50 |
| 1717538400 | 5306 | 30 | 0.57 | 5306 | 5306 | 5306 | 15 |
| 1717452000 | 5276 | -11 | -0.21 | 5308 | 5308 | 5276 | 1405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
