Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| ELETOM24 | ELETOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.93% | 35.14 | 05:49:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.31 | 35.04 | 35.41 | 35.14 | 35.47 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETOM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 35.14 | -0.33 | -0.93% | 35.31 | 35.41 | 35.04 | 28,200 |
| 30 May 2024 | 35.47 | -0.60 | -1.66% | 35.70 | 35.73 | 35.47 | 21,600 |
| 29 May 2024 | 36.07 | -0.47 | -1.29% | 36.77 | 36.91 | 36.07 | 5,800 |
| 28 May 2024 | 36.54 | -0.01 | -0.03% | 36.45 | 36.65 | 36.40 | 6,900 |
| 25 May 2024 | 36.55 | 0.19 | 0.52% | 36.69 | 36.87 | 36.45 | 21,200 |
| 24 May 2024 | 36.36 | -0.07 | -0.19% | 36.39 | 36.51 | 36.04 | 40,900 |
| 23 May 2024 | 36.43 | -1.37 | -3.62% | 36.95 | 37.07 | 36.31 | 138,700 |
| 22 May 2024 | 37.80 | 0.28 | 0.75% | 36.96 | 37.90 | 36.78 | 83,900 |
| 21 May 2024 | 37.52 | -1.05 | -2.72% | 38.35 | 38.64 | 37.44 | 80,100 |
| 18 May 2024 | 38.57 | -0.17 | -0.44% | 38.59 | 38.62 | 38.36 | 27,100 |
| 17 May 2024 | 38.74 | 0.22 | 0.57% | 38.58 | 39.00 | 38.40 | 26,300 |
| 16 May 2024 | 38.52 | -0.27 | -0.70% | 38.42 | 38.67 | 38.07 | 49,000 |
| 15 May 2024 | 38.79 | 0.34 | 0.88% | 38.34 | 38.92 | 38.34 | 9,800 |
| 14 May 2024 | 38.45 | 0.41 | 1.08% | 38.55 | 38.68 | 38.35 | 6,500 |
| 11 May 2024 | 38.04 | -0.30 | -0.78% | 38.28 | 38.41 | 37.60 | 15,400 |
| 10 May 2024 | 38.34 | -1.70 | -4.25% | 38.57 | 38.72 | 37.65 | 52,600 |
| 09 May 2024 | 40.04 | 0.10 | 0.25% | 40.14 | 40.28 | 39.97 | 13,200 |
| 08 May 2024 | 39.94 | 0.20 | 0.50% | 39.82 | 39.96 | 39.82 | 4,700 |
| 07 May 2024 | 39.74 | 0.29 | 0.74% | 39.71 | 40.01 | 39.64 | 20,200 |
| 04 May 2024 | 39.45 | 0.48 | 1.23% | 39.90 | 40.13 | 39.39 | 16,200 |
| 03 May 2024 | 38.97 | 0.56 | 1.46% | 38.96 | 39.22 | 38.86 | 25,600 |
