We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719352800 | 1071.5 | -2.6 | -0.24 | 1071.5 | 1071.8 | 1069.7 | 11803 |
| 1719266400 | 1074.1 | 3.9 | 0.36 | 1073.2 | 1074.1 | 1073.2 | 334 |
| 1719007200 | 1070.2 | -0.4 | -0.04 | 1069.1 | 1070.2 | 1068.3 | 1484 |
| 1718920800 | 1070.6 | -4.1 | -0.38 | 1071.5 | 1071.8 | 1070.6 | 1747 |
| 1718834400 | 1074.7 | 0.4 | 0.04 | 1074.9 | 1075.5 | 1074.7 | 311 |
| 1718748000 | 1074.3 | 0.3 | 0.03 | 1075.6 | 1076.6 | 1074.1 | 1153 |
| 1718661600 | 1074 | 2.9 | 0.27 | 1072.2 | 1074 | 1071.9 | 558 |
| 1718402400 | 1071.1 | -3.7 | -0.34 | 1069.2 | 1071.3 | 1067.8 | 1505 |
| 1718316000 | 1074.8 | -6.8 | -0.63 | 1081.2 | 1081.2 | 1074.4 | 1291 |
| 1718229600 | 1081.6 | 6.6 | 0.61 | 1082 | 1085.5 | 1081.6 | 910 |
| 1718143200 | 1075 | -2.4 | -0.22 | 1073.9 | 1075 | 1072.9 | 2917 |
| 1718056800 | 1077.4 | -2.5 | -0.23 | 1076.7 | 1077.4 | 1074.5 | 1188 |
| 1717797600 | 1079.9 | -10.2 | -0.94 | 1090.2 | 1090.2 | 1079.9 | 2054 |
| 1717711200 | 1090.1 | 1.1 | 0.10 | 1089.9 | 1090.9 | 1089.5 | 268 |
| 1717624800 | 1089 | 0 | 0.00 | 1089.3 | 1089.8 | 1087.1 | 835 |
| 1717538400 | 1089 | -2.1 | -0.19 | 1088 | 1089.4 | 1087.8 | 757 |
| 1717452000 | 1091.1 | 3.7 | 0.34 | 1085.7 | 1091.1 | 1085.7 | 1246 |
| 1717192800 | 1087.4 | 5.9 | 0.55 | 1086.4 | 1089.1 | 1085.8 | 2452 |
| 1717020000 | 1081.5 | -6.2 | -0.57 | 1086.8 | 1087 | 1081.4 | 49336 |
| 1716933600 | 1087.7 | 1.9 | 0.17 | 1089.2 | 1089.2 | 1087.1 | 23579 |
| 1716847200 | 1085.8 | -1 | -0.09 | 1086.7 | 1086.7 | 1085.8 | 2340 |
| 1716588000 | 1086.8 | 0.1 | 0.01 | 1086.8 | 1086.8 | 1086.8 | 576 |
| 1716501600 | 1086.7 | 0 | 0.00 | 1086.7 | 1086.7 | 1086.7 | 0 |
| 1716415200 | 1086.7 | 0 | 0.00 | 1086.7 | 1086.7 | 1086.7 | 0 |
| 1716328800 | 1086.7 | 5.2 | 0.48 | 1086.7 | 1086.7 | 1086.7 | 27 |
| 1716242400 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
| 1715983200 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
| 1715896800 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
| 1715810400 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
| 1715724000 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
| 1715637600 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
| 1715378400 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
| 1715292000 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
| 1715205600 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
| 1715119200 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
| 1715032800 | 1081.5 | 9.3 | 0.87 | 1081.5 | 1081.5 | 1081.5 | 185 |
| 1714773600 | 1072.2 | 0 | 0.00 | 1072.2 | 1072.2 | 1072.2 | 0 |
| 1714687200 | 1072.2 | 0 | 0.00 | 1072.2 | 1072.2 | 1072.2 | 0 |
| 1714514400 | 1072.2 | 0 | 0.00 | 1072.2 | 1072.2 | 1072.2 | 0 |
| 1714428000 | 1072.2 | 0 | 0.00 | 1072.2 | 1072.2 | 1072.2 | 0 |
| 1714168800 | 1072.2 | -15.7 | -1.44 | 1072.2 | 1072.2 | 1072.2 | 1855 |
| 1714082400 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1713996000 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1713909600 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1713823200 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1713564000 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1713477600 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1713391200 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1713304800 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1713218400 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1712959200 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1712872800 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1712786400 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1712700000 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1712613600 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1712354400 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1712268000 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1712181600 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1712095200 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1712008800 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1711663200 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1711576800 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
| 1711490400 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
