We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720130400 | 5953.5 | 0 | 0.00 | 5953.5 | 5953.5 | 5953.5 | 0 |
| 1720044000 | 5953.5 | 0 | 0.00 | 5953.5 | 5953.5 | 5953.5 | 0 |
| 1719957600 | 5953.5 | 0 | 0.00 | 5953.5 | 5953.5 | 5953.5 | 0 |
| 1719871200 | 5953.5 | 0 | 0.00 | 5953.5 | 5953.5 | 5953.5 | 0 |
| 1719612000 | 5953.5 | 31.2 | 0.53 | 5953.5 | 5953.5 | 5953.5 | 170 |
| 1719525600 | 5922.3 | 32.3 | 0.55 | 5910 | 5925 | 5910 | 160 |
| 1719439200 | 5890 | 41 | 0.70 | 5895.7 | 5895.7 | 5890 | 100 |
| 1719352800 | 5849 | 62 | 1.07 | 5820 | 5849 | 5820 | 15 |
| 1719266400 | 5787 | -51.5 | -0.88 | 5787 | 5787 | 5787 | 10 |
| 1719007200 | 5838.5 | -48.5 | -0.82 | 5838.5 | 5838.5 | 5838.5 | 10 |
| 1718920800 | 5887 | 0 | 0.00 | 5887 | 5887 | 5887 | 0 |
| 1718834400 | 5887 | 64 | 1.10 | 5887 | 5887 | 5887 | 10 |
| 1718748000 | 5823 | 0 | 0.00 | 5823 | 5823 | 5823 | 0 |
| 1718661600 | 5823 | 46 | 0.80 | 5823 | 5823 | 5823 | 15 |
| 1718402400 | 5777 | 135.5 | 2.40 | 5777 | 5777 | 5777 | 10 |
| 1718316000 | 5641.5 | 0 | 0.00 | 5641.5 | 5641.5 | 5641.5 | 0 |
| 1718229600 | 5641.5 | 0 | 0.00 | 5641.5 | 5641.5 | 5641.5 | 0 |
| 1718143200 | 5641.5 | 0 | 0.00 | 5641.5 | 5641.5 | 5641.5 | 0 |
| 1718056800 | 5641.5 | 0 | 0.00 | 5641.5 | 5641.5 | 5641.5 | 0 |
| 1717797600 | 5641.5 | 0 | 0.00 | 5641.5 | 5641.5 | 5641.5 | 0 |
| 1717711200 | 5641.5 | 0 | 0.00 | 5641.5 | 5641.5 | 5641.5 | 0 |
| 1717624800 | 5641.5 | 0 | 0.00 | 5641.5 | 5641.5 | 5641.5 | 0 |
| 1717538400 | 5641.5 | 0 | 0.00 | 5641.5 | 5641.5 | 5641.5 | 0 |
| 1717452000 | 5641.5 | 0 | 0.00 | 5641.5 | 5641.5 | 5641.5 | 0 |
| 1717192800 | 5641.5 | 0 | 0.00 | 5641.5 | 5641.5 | 5641.5 | 0 |
| 1717020000 | 5641.5 | 22.5 | 0.40 | 5616.3 | 5657.5 | 5616.3 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
