Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| FRCJ26 | FRCJ26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.30 | 20:01:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.30 | 6.30 | 6.30 | 6.30 |
FRCJ26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCJ26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 6.30 | -0.03 | -0.47% | 6.34 | 6.34 | 6.30 | 2,603 |
| 30 May 2024 | 6.33 | 0.02 | 0.32% | 6.28 | 6.34 | 6.28 | 3,039 |
| 29 May 2024 | 6.31 | 0.04 | 0.64% | 6.29 | 6.31 | 6.29 | 4,097 |
| 28 May 2024 | 6.27 | 0.03 | 0.48% | 6.27 | 6.27 | 6.27 | 5,026 |
| 25 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 24 May 2024 | 6.24 | 0.10 | 1.63% | 6.18 | 6.24 | 6.18 | 5,331 |
| 23 May 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 22 May 2024 | 6.14 | -0.02 | -0.32% | 6.14 | 6.14 | 6.14 | 38 |
| 21 May 2024 | 6.16 | 0.02 | 0.33% | 6.14 | 6.16 | 6.14 | 380 |
| 18 May 2024 | 6.14 | 0.01 | 0.16% | 6.15 | 6.15 | 6.14 | 1,424 |
| 17 May 2024 | 6.13 | 0.08 | 1.32% | 6.05 | 6.13 | 6.05 | 4,309 |
| 16 May 2024 | 6.05 | -0.08 | -1.31% | 6.13 | 6.13 | 6.05 | 4,237 |
| 15 May 2024 | 6.13 | -0.05 | -0.81% | 6.18 | 6.18 | 6.13 | 2,771 |
| 14 May 2024 | 6.18 | -0.02 | -0.32% | 6.18 | 6.18 | 6.18 | 1,214 |
| 11 May 2024 | 6.20 | 0.06 | 0.98% | 6.20 | 6.20 | 6.20 | 2,295 |
| 10 May 2024 | 6.14 | -0.02 | -0.32% | 6.14 | 6.14 | 6.14 | 817 |
| 09 May 2024 | 6.16 | 0.03 | 0.49% | 6.16 | 6.16 | 6.16 | 1,367 |
| 08 May 2024 | 6.13 | 0.02 | 0.33% | 6.09 | 6.13 | 6.09 | 13,291 |
| 07 May 2024 | 6.11 | 0.01 | 0.16% | 6.10 | 6.11 | 6.10 | 3,247 |
| 04 May 2024 | 6.10 | -0.08 | -1.29% | 6.10 | 6.10 | 6.10 | 1,329 |
