Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
FRCQ24 | FRCQ24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.63 | 6.63 | 6.69 | 6.69 | 6.63 |
FRCQ24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCQ24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.69 | 0.06 | 0.90% | 6.63 | 6.69 | 6.63 | 47,422 |
30 May 2024 | 6.63 | 0.10 | 1.53% | 6.63 | 6.63 | 6.63 | 7,199 |
29 May 2024 | 6.53 | 0.05 | 0.77% | 6.50 | 6.53 | 6.50 | 10,684 |
28 May 2024 | 6.48 | 0.01 | 0.15% | 6.48 | 6.48 | 6.48 | 26,222 |
25 May 2024 | 6.47 | 0.04 | 0.62% | 6.44 | 6.47 | 6.44 | 9,948 |
24 May 2024 | 6.43 | 0.01 | 0.16% | 6.42 | 6.43 | 6.42 | 13,908 |
23 May 2024 | 6.42 | -0.03 | -0.47% | 6.42 | 6.42 | 6.42 | 19,897 |
22 May 2024 | 6.45 | -0.01 | -0.15% | 6.44 | 6.46 | 6.44 | 12,178 |
21 May 2024 | 6.46 | -0.01 | -0.15% | 6.47 | 6.47 | 6.46 | 3,321 |
18 May 2024 | 6.47 | -0.02 | -0.31% | 6.47 | 6.47 | 6.47 | 2,945 |
17 May 2024 | 6.49 | 0.04 | 0.62% | 6.49 | 6.49 | 6.49 | 24,627 |
16 May 2024 | 6.45 | -0.03 | -0.46% | 6.48 | 6.48 | 6.45 | 10,245 |
15 May 2024 | 6.48 | 0.01 | 0.15% | 6.47 | 6.48 | 6.47 | 25,903 |
14 May 2024 | 6.47 | -0.02 | -0.31% | 6.47 | 6.47 | 6.47 | 6,068 |
11 May 2024 | 6.49 | 0.02 | 0.31% | 6.47 | 6.49 | 6.47 | 24,173 |
10 May 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 13,372 |
09 May 2024 | 6.47 | 0.02 | 0.31% | 6.45 | 6.47 | 6.44 | 39,553 |
08 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 14,544 |
07 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 25,965 |
04 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 12,576 |
03 May 2024 | 6.45 | 0.02 | 0.31% | 6.40 | 6.45 | 6.40 | 17,869 |