Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| FRCU24 | FRCU24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 22:50:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 6.50 |
FRCU24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCU24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 6.50 | 0.06 | 0.93% | 6.44 | 6.50 | 6.44 | 27,049 |
| 30 May 2024 | 6.44 | -0.01 | -0.16% | 6.43 | 6.44 | 6.43 | 10,620 |
| 29 May 2024 | 6.45 | 0.02 | 0.31% | 6.44 | 6.47 | 6.44 | 32,796 |
| 28 May 2024 | 6.43 | 0.02 | 0.31% | 6.43 | 6.43 | 6.43 | 18,849 |
| 25 May 2024 | 6.41 | 0.03 | 0.47% | 6.41 | 6.41 | 6.41 | 12,459 |
| 24 May 2024 | 6.38 | 0.01 | 0.16% | 6.36 | 6.38 | 6.36 | 33,273 |
| 23 May 2024 | 6.37 | -0.06 | -0.93% | 6.37 | 6.39 | 6.37 | 30,256 |
| 22 May 2024 | 6.43 | 0.02 | 0.31% | 6.41 | 6.43 | 6.38 | 107,185 |
| 21 May 2024 | 6.41 | -0.02 | -0.31% | 6.43 | 6.43 | 6.41 | 25,456 |
| 18 May 2024 | 6.43 | 0.00 | 0.00% | 6.41 | 6.43 | 6.41 | 4,581 |
| 17 May 2024 | 6.43 | 0.02 | 0.31% | 6.43 | 6.43 | 6.43 | 40,950 |
| 16 May 2024 | 6.41 | -0.01 | -0.16% | 6.41 | 6.41 | 6.41 | 8,511 |
| 15 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.43 | 6.42 | 25,987 |
| 14 May 2024 | 6.42 | -0.01 | -0.16% | 6.42 | 6.42 | 6.42 | 7,858 |
| 11 May 2024 | 6.43 | 0.02 | 0.31% | 6.41 | 6.43 | 6.41 | 14,701 |
| 10 May 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 3,553 |
| 09 May 2024 | 6.41 | 0.01 | 0.16% | 6.40 | 6.41 | 6.40 | 8,154 |
| 08 May 2024 | 6.40 | 0.01 | 0.16% | 6.38 | 6.40 | 6.38 | 3,611 |
| 07 May 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 1,984 |
| 04 May 2024 | 6.39 | -0.01 | -0.16% | 6.39 | 6.39 | 6.39 | 12,500 |
