Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| FRCZ24 | FRCZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.15% | 6.60 | 06:08:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.59 | 6.58 | 6.60 | 6.60 | 6.61 |
FRCZ24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCZ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 6.60 | -0.01 | -0.15% | 6.59 | 6.60 | 6.58 | 21,106 |
| 04 Jun 2024 | 6.61 | -0.03 | -0.45% | 6.64 | 6.64 | 6.60 | 9,864 |
| 01 Jun 2024 | 6.64 | 0.02 | 0.30% | 6.62 | 6.64 | 6.62 | 7,316 |
| 30 May 2024 | 6.62 | 0.05 | 0.76% | 6.57 | 6.62 | 6.57 | 29,486 |
| 29 May 2024 | 6.57 | 0.04 | 0.61% | 6.54 | 6.57 | 6.54 | 10,213 |
| 28 May 2024 | 6.53 | 0.01 | 0.15% | 6.53 | 6.53 | 6.53 | 2,165 |
| 25 May 2024 | 6.52 | 0.02 | 0.31% | 6.52 | 6.52 | 6.52 | 6,002 |
| 24 May 2024 | 6.50 | 0.02 | 0.31% | 6.50 | 6.51 | 6.48 | 14,465 |
| 23 May 2024 | 6.48 | -0.01 | -0.15% | 6.50 | 6.50 | 6.48 | 10,137 |
| 22 May 2024 | 6.49 | -0.01 | -0.15% | 6.50 | 6.50 | 6.48 | 5,354 |
| 21 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 5,236 |
| 18 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 3,365 |
| 17 May 2024 | 6.50 | 0.02 | 0.31% | 6.50 | 6.50 | 6.50 | 16,652 |
| 16 May 2024 | 6.48 | -0.04 | -0.61% | 6.48 | 6.48 | 6.48 | 3,424 |
| 15 May 2024 | 6.52 | -0.01 | -0.15% | 6.53 | 6.53 | 6.52 | 21,687 |
| 14 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 10,607 |
| 11 May 2024 | 6.53 | 0.01 | 0.15% | 6.53 | 6.53 | 6.53 | 46,307 |
| 10 May 2024 | 6.52 | 0.02 | 0.31% | 6.53 | 6.53 | 6.52 | 23,422 |
| 09 May 2024 | 6.50 | -0.01 | -0.15% | 6.51 | 6.53 | 6.50 | 8,778 |
| 08 May 2024 | 6.51 | 0.01 | 0.15% | 6.49 | 6.51 | 6.49 | 6,219 |
| 07 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 6,650 |
