Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Libra Esterlina - Junho 2024 | GBRM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,270.50 | 20:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,270.50 |
GBRM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBRM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1,270.50 | 0.00 | 0.00% | 1,270.50 | 1,270.50 | 1,270.50 | 0 |
| 30 May 2024 | 1,270.50 | -5.60 | -0.44% | 1,274.80 | 1,275.20 | 1,270.50 | 235 |
| 29 May 2024 | 1,276.10 | -0.90 | -0.07% | 1,279.00 | 1,279.80 | 1,276.10 | 4,278 |
| 28 May 2024 | 1,277.00 | 3.30 | 0.26% | 1,276.10 | 1,277.00 | 1,276.10 | 385 |
| 25 May 2024 | 1,273.70 | 2.60 | 0.20% | 1,274.10 | 1,274.10 | 1,273.70 | 4 |
| 24 May 2024 | 1,271.10 | -1.20 | -0.09% | 1,271.10 | 1,271.10 | 1,271.10 | 3 |
| 23 May 2024 | 1,272.30 | 1.30 | 0.10% | 1,271.30 | 1,274.50 | 1,271.30 | 114 |
| 22 May 2024 | 1,271.00 | -0.40 | -0.03% | 1,271.00 | 1,271.00 | 1,271.00 | 25 |
| 21 May 2024 | 1,271.40 | 1.10 | 0.09% | 1,269.50 | 1,271.40 | 1,269.50 | 12 |
| 18 May 2024 | 1,270.30 | 3.10 | 0.24% | 1,266.00 | 1,270.30 | 1,266.00 | 26 |
| 17 May 2024 | 1,267.20 | -1.00 | -0.08% | 1,266.50 | 1,267.20 | 1,264.60 | 560 |
| 16 May 2024 | 1,268.20 | 12.20 | 0.97% | 1,262.30 | 1,268.20 | 1,261.60 | 16 |
| 15 May 2024 | 1,256.00 | 0.00 | 0.00% | 1,256.00 | 1,256.00 | 1,256.00 | 0 |
| 14 May 2024 | 1,256.00 | 2.30 | 0.18% | 1,256.00 | 1,256.00 | 1,256.00 | 1 |
| 11 May 2024 | 1,253.70 | 1.20 | 0.10% | 1,252.00 | 1,253.70 | 1,250.70 | 284 |
| 10 May 2024 | 1,252.50 | 2.90 | 0.23% | 1,246.90 | 1,252.50 | 1,246.90 | 81 |
| 09 May 2024 | 1,249.60 | -0.80 | -0.06% | 1,248.20 | 1,249.80 | 1,248.20 | 22 |
| 08 May 2024 | 1,250.40 | -6.40 | -0.51% | 1,256.70 | 1,256.70 | 1,250.40 | 38 |
| 07 May 2024 | 1,256.80 | 1.30 | 0.10% | 1,258.80 | 1,258.80 | 1,256.80 | 541 |
| 04 May 2024 | 1,255.50 | 1.40 | 0.11% | 1,263.30 | 1,263.30 | 1,255.30 | 40 |
| 03 May 2024 | 1,254.10 | 4.00 | 0.32% | 1,251.60 | 1,254.10 | 1,249.90 | 670 |
