Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Libra Esterlina - Julho 2024 | GBRN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -0.09% | 1,278.80 | 02:15:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,277.90 | 1,277.90 | 1,278.80 | 1,280.00 |
GBRN24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBRN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,280.00 | 9.90 | 0.78% | 1,273.40 | 1,280.00 | 1,273.40 | 38 |
| 01 Jun 2024 | 1,270.10 | 0.00 | 0.00% | 1,269.70 | 1,270.10 | 1,269.70 | 700 |
| 30 May 2024 | 1,270.10 | -6.00 | -0.47% | 1,275.20 | 1,275.20 | 1,270.10 | 225 |
| 29 May 2024 | 1,276.10 | 1.10 | 0.09% | 1,279.10 | 1,279.80 | 1,276.10 | 4,283 |
| 28 May 2024 | 1,275.00 | 4.00 | 0.31% | 1,276.10 | 1,276.10 | 1,275.00 | 130 |
| 25 May 2024 | 1,271.00 | 0.00 | 0.00% | 1,271.00 | 1,271.00 | 1,271.00 | 0 |
| 24 May 2024 | 1,271.00 | 0.00 | 0.00% | 1,271.00 | 1,271.00 | 1,271.00 | 0 |
| 23 May 2024 | 1,271.00 | 0.00 | 0.00% | 1,271.00 | 1,271.00 | 1,271.00 | 0 |
