Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| GGBRPM24 | GGBRPM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.24% | 16.96 | 02:49:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.87 | 16.86 | 17.00 | 16.92 |
GGBRPM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGBRPM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 16.92 | 0.02 | 0.12% | 17.10 | 17.13 | 16.86 | 49,400 |
| 18 Jun 2024 | 16.90 | -0.15 | -0.88% | 16.87 | 16.94 | 16.72 | 98,900 |
| 15 Jun 2024 | 17.05 | -0.33 | -1.90% | 17.11 | 17.13 | 16.92 | 214,600 |
| 14 Jun 2024 | 17.38 | -0.01 | -0.06% | 17.60 | 17.60 | 17.29 | 152,200 |
| 13 Jun 2024 | 17.39 | 0.09 | 0.52% | 17.47 | 17.60 | 17.23 | 184,900 |
| 12 Jun 2024 | 17.30 | 0.33 | 1.94% | 16.93 | 17.31 | 16.92 | 173,200 |
| 11 Jun 2024 | 16.97 | -0.07 | -0.41% | 17.04 | 17.07 | 16.96 | 31,200 |
| 08 Jun 2024 | 17.04 | -0.32 | -1.84% | 17.15 | 17.15 | 16.96 | 242,000 |
| 07 Jun 2024 | 17.36 | -0.02 | -0.12% | 17.41 | 17.55 | 17.28 | 76,700 |
| 06 Jun 2024 | 17.38 | -0.12 | -0.69% | 17.54 | 17.55 | 17.28 | 135,800 |
| 05 Jun 2024 | 17.50 | -0.21 | -1.19% | 17.46 | 17.53 | 17.26 | 147,600 |
| 04 Jun 2024 | 17.71 | -0.44 | -2.42% | 17.94 | 17.96 | 17.64 | 154,200 |
| 01 Jun 2024 | 18.15 | -0.20 | -1.09% | 18.31 | 18.34 | 18.08 | 94,400 |
| 30 May 2024 | 18.35 | -0.16 | -0.86% | 18.38 | 18.44 | 18.19 | 119,700 |
| 29 May 2024 | 18.51 | -0.13 | -0.70% | 18.81 | 18.91 | 18.44 | 108,700 |
| 28 May 2024 | 18.64 | -0.21 | -1.11% | 18.40 | 18.67 | 18.34 | 55,700 |
| 25 May 2024 | 18.85 | 0.28 | 1.51% | 18.88 | 19.08 | 18.81 | 241,200 |
| 24 May 2024 | 18.57 | -0.13 | -0.70% | 18.52 | 18.60 | 18.37 | 270,300 |
| 23 May 2024 | 18.70 | -0.32 | -1.68% | 18.99 | 18.99 | 18.64 | 205,400 |
| 22 May 2024 | 19.02 | -0.42 | -2.16% | 19.48 | 19.52 | 19.02 | 269,500 |
| 21 May 2024 | 19.44 | -0.36 | -1.82% | 19.56 | 19.56 | 19.28 | 133,400 |
