We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 18.45 | 0.01 | 0.05 | 18.16 | 18.48 | 18.05 | 250700 |
| 1721944800 | 18.44 | 0.41 | 2.27 | 17.95 | 18.58 | 17.9 | 469800 |
| 1721858400 | 18.03 | -0.18 | -0.99 | 18.14 | 18.23 | 17.74 | 251300 |
| 1721772000 | 18.21 | -0.86 | -4.51 | 18.87 | 18.87 | 18.07 | 368600 |
| 1721685600 | 19.07 | 0.12 | 0.63 | 19.04 | 19.09 | 18.94 | 49400 |
| 1721426400 | 18.95 | 0.1 | 0.53 | 18.86 | 19.01 | 18.78 | 155600 |
| 1721340000 | 18.85 | -0.34 | -1.77 | 19.13 | 19.16 | 18.81 | 194800 |
| 1721253600 | 19.19 | 0.09 | 0.47 | 19.07 | 19.29 | 19.05 | 129300 |
| 1721167200 | 19.1 | 0.32 | 1.70 | 18.67 | 19.13 | 18.62 | 86400 |
| 1721080800 | 18.78 | 0.33 | 1.79 | 18.54 | 18.86 | 18.54 | 79000 |
| 1720821600 | 18.45 | 0.15 | 0.82 | 18.28 | 18.47 | 18.28 | 74300 |
| 1720735200 | 18.3 | 0.28 | 1.55 | 18.22 | 18.36 | 18.22 | 155200 |
| 1720648800 | 18.02 | -0.03 | -0.17 | 17.95 | 18.02 | 17.95 | 3800 |
| 1720562400 | 18.05 | 0.09 | 0.50 | 17.92 | 18.15 | 17.8 | 107200 |
| 1720476000 | 17.96 | -0.24 | -1.32 | 18.14 | 18.15 | 17.95 | 23400 |
| 1720216800 | 18.2 | -0.31 | -1.67 | 18.33 | 18.47 | 18.01 | 47600 |
| 1720130400 | 18.51 | -0.04 | -0.22 | 18.58 | 18.61 | 18.42 | 16400 |
| 1720044000 | 18.55 | -0.2 | -1.07 | 18.94 | 19.01 | 18.54 | 25700 |
| 1719957600 | 18.75 | 0.19 | 1.02 | 18.66 | 18.78 | 18.65 | 10700 |
| 1719871200 | 18.56 | -0.11 | -0.59 | 18.63 | 18.63 | 18.41 | 12900 |
| 1719612000 | 18.67 | 0.18 | 0.97 | 18.55 | 18.7 | 18.44 | 42400 |
| 1719525600 | 18.49 | 0.06 | 0.33 | 18.57 | 18.57 | 18.48 | 2600 |
| 1719439200 | 18.43 | 0.3 | 1.65 | 18.22 | 18.43 | 18.14 | 24300 |
| 1719352800 | 18.13 | -0.03 | -0.17 | 18.17 | 18.17 | 18 | 9000 |
| 1719266400 | 18.16 | 0.16 | 0.89 | 18.01 | 18.16 | 18.01 | 10000 |
| 1719007200 | 18 | 0.35 | 1.98 | 17.7 | 18.06 | 17.62 | 74800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
