Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Contrato Futuro de HYPE3 - Junho 2024 | HYPEOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -3.89% | 27.15 | 05:49:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.13 | 26.89 | 28.31 | 27.15 | 28.25 |
| Industry Sector |
|---|
| Consumo não Cíclico / Diversos / Produtos Diversos |
HYPEOM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYPEOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 27.15 | -1.10 | -3.89% | 28.13 | 28.31 | 26.89 | 48,300 |
| 30 May 2024 | 28.25 | -1.79 | -5.96% | 29.62 | 29.64 | 28.05 | 129,800 |
| 29 May 2024 | 30.04 | -0.01 | -0.03% | 30.19 | 30.22 | 29.84 | 52,800 |
| 28 May 2024 | 30.05 | 0.26 | 0.87% | 29.98 | 30.21 | 29.91 | 10,200 |
| 25 May 2024 | 29.79 | -0.56 | -1.85% | 30.17 | 30.39 | 29.79 | 98,100 |
| 24 May 2024 | 30.35 | -0.08 | -0.26% | 30.48 | 30.59 | 30.13 | 52,700 |
| 23 May 2024 | 30.43 | -0.03 | -0.10% | 29.71 | 30.49 | 29.71 | 104,100 |
| 22 May 2024 | 30.46 | -0.63 | -2.03% | 30.86 | 30.86 | 30.29 | 35,500 |
| 21 May 2024 | 31.09 | 0.53 | 1.73% | 30.68 | 31.22 | 30.34 | 78,400 |
| 18 May 2024 | 30.56 | 0.01 | 0.03% | 30.32 | 30.72 | 30.30 | 125,400 |
| 17 May 2024 | 30.55 | -0.05 | -0.16% | 30.49 | 30.66 | 30.33 | 98,800 |
| 16 May 2024 | 30.60 | -0.06 | -0.20% | 30.65 | 30.71 | 30.33 | 44,800 |
| 15 May 2024 | 30.66 | -0.12 | -0.39% | 30.92 | 30.93 | 30.60 | 3,000 |
| 14 May 2024 | 30.78 | 0.44 | 1.45% | 30.31 | 30.78 | 30.31 | 6,900 |
| 11 May 2024 | 30.34 | -0.34 | -1.11% | 30.43 | 30.51 | 30.16 | 15,200 |
| 10 May 2024 | 30.68 | 0.08 | 0.26% | 30.20 | 30.75 | 30.20 | 5,300 |
| 09 May 2024 | 30.60 | 0.10 | 0.33% | 30.01 | 30.60 | 30.01 | 13,000 |
| 08 May 2024 | 30.50 | 0.08 | 0.26% | 30.65 | 30.83 | 30.39 | 17,200 |
| 07 May 2024 | 30.42 | -0.33 | -1.07% | 30.51 | 30.76 | 30.36 | 6,700 |
| 04 May 2024 | 30.75 | 0.36 | 1.18% | 30.95 | 30.95 | 30.33 | 37,600 |
| 03 May 2024 | 30.39 | 0.39 | 1.30% | 30.51 | 30.61 | 30.26 | 18,900 |
