Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Café Arábica 4/5 - Maio 2024 | ICFK24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 245.95 | 19:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 245.95 |
ICFK24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICFK24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 295.45 | 0.00 | 0.00% | 295.45 | 295.45 | 295.45 | 0 |
| 10 May 2024 | 295.45 | 0.00 | 0.00% | 295.45 | 295.45 | 295.45 | 0 |
| 09 May 2024 | 295.45 | 0.00 | 0.00% | 295.45 | 295.45 | 295.45 | 0 |
| 08 May 2024 | 295.45 | 0.00 | 0.00% | 295.45 | 295.45 | 295.45 | 0 |
| 07 May 2024 | 295.45 | 0.00 | 0.00% | 295.45 | 295.45 | 295.45 | 0 |
| 04 May 2024 | 295.45 | 0.00 | 0.00% | 295.45 | 295.45 | 295.45 | 0 |
| 03 May 2024 | 295.45 | 0.00 | 0.00% | 295.45 | 295.45 | 295.45 | 0 |
| 01 May 2024 | 295.45 | 20.45 | 7.44% | 295.45 | 295.45 | 295.45 | 1 |
| 30 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0 |
| 27 Apr 2024 | 275.00 | -5.00 | -1.79% | 275.00 | 275.00 | 275.00 | 2 |
| 26 Apr 2024 | 280.00 | 6.50 | 2.38% | 280.50 | 280.50 | 280.00 | 2 |
| 25 Apr 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 273.50 | 0 |
| 24 Apr 2024 | 273.50 | -11.00 | -3.87% | 273.50 | 273.50 | 273.50 | 1 |
| 23 Apr 2024 | 284.50 | 0.00 | 0.00% | 284.50 | 284.50 | 284.50 | 0 |
| 20 Apr 2024 | 284.50 | -5.75 | -1.98% | 287.65 | 287.75 | 284.50 | 14 |
| 19 Apr 2024 | 290.25 | 1.25 | 0.43% | 290.25 | 290.25 | 290.25 | 3 |
| 18 Apr 2024 | 289.00 | 5.60 | 1.98% | 283.40 | 289.00 | 283.40 | 1 |
| 17 Apr 2024 | 283.40 | 4.30 | 1.54% | 283.40 | 283.40 | 283.40 | 1 |
| 16 Apr 2024 | 279.10 | 20.05 | 7.74% | 276.50 | 279.10 | 274.25 | 34 |
| 12 Apr 2024 | 259.05 | 0.00 | 0.00% | 259.05 | 259.05 | 259.05 | 0 |
| 11 Apr 2024 | 259.05 | 0.00 | 0.00% | 259.05 | 259.05 | 259.05 | 0 |
