Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
INKU24 | INKU24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 38,580.00 |
INKU24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INKU24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 38,540.00 | -40.00 | -0.10% | 38,540.00 | 38,540.00 | 38,540.00 | 3 |
15 Jun 2024 | 38,580.00 | -210.00 | -0.54% | 38,580.00 | 38,580.00 | 38,580.00 | 3 |
14 Jun 2024 | 38,790.00 | 0.00 | 0.00% | 38,790.00 | 38,790.00 | 38,790.00 | 0 |
13 Jun 2024 | 38,790.00 | 0.00 | 0.00% | 38,790.00 | 38,790.00 | 38,790.00 | 0 |