Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Ibovespa - Junho 2024 - Agosto 2024 | IR1M24Q24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
IR1M24Q24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IR1M24Q24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 13 Jun 2024 | 1,800.00 | -186.00 | -9.37% | 1,940.00 | 2,050.00 | 1,800.00 | 50,050 |
| 12 Jun 2024 | 1,986.00 | -4.00 | -0.20% | 1,968.00 | 1,995.00 | 1,968.00 | 322,510 |
| 11 Jun 2024 | 1,990.00 | -7.00 | -0.35% | 1,950.00 | 2,000.00 | 1,950.00 | 230,480 |
| 08 Jun 2024 | 1,997.00 | -8.00 | -0.40% | 1,990.00 | 2,015.00 | 1,975.00 | 65,450 |
| 07 Jun 2024 | 2,005.00 | 40.00 | 2.04% | 1,960.00 | 2,050.00 | 1,960.00 | 25,670 |
| 06 Jun 2024 | 1,965.00 | -15.00 | -0.76% | 1,985.00 | 1,985.00 | 1,965.00 | 2,590 |
| 05 Jun 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
| 04 Jun 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
| 01 Jun 2024 | 1,980.00 | -81.00 | -3.93% | 1,980.00 | 1,980.00 | 1,980.00 | 400 |
| 30 May 2024 | 2,061.00 | 0.00 | 0.00% | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
| 29 May 2024 | 2,061.00 | 0.00 | 0.00% | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
| 28 May 2024 | 2,061.00 | 0.00 | 0.00% | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
| 25 May 2024 | 2,061.00 | 0.00 | 0.00% | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
| 24 May 2024 | 2,061.00 | 0.00 | 0.00% | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
| 23 May 2024 | 2,061.00 | 0.00 | 0.00% | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
| 22 May 2024 | 2,061.00 | 30.00 | 1.48% | 2,061.00 | 2,061.00 | 2,061.00 | 10 |
| 21 May 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| 18 May 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| 17 May 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| 16 May 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| 15 May 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 200 |
