ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S&P 500 - Setembro 2024

S&P 500 - Setembro 2024 (ISPU24)

5,538.75
-23.50
( -0.42% )
Updated: 05:29:05
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17188344005562.25-2.75-0.055567.55568.55562.2553
1718748000556514.50.265550.755565.55546.75175
17186616005550.5470.855499.7555635499.75139
17184024005503.5-2-0.0454865506.55481.574
17183160005505.5130.2455115515.25548770
17182296005492.5410.755456.2555205456.25132
17181432005451.515.750.2954175451.5540251
17180568005435.758.50.165412.755440.55412.7543
17177976005427.25-5.5-0.1054065451.5540629
17177112005432.75-1.5-0.035427.255432.755427.2513
17176248005434.25641.1954155434.25541513
17175384005370.255.250.10537053725369.257
171745200053657.750.1453455365534513
17171928005357.25130.2453005357.2553006
17170200005344.25-46.25-0.86535853585344.253
17169336005390.5-15-0.285390.255395.75537667
17168472005405.518.750.355400540954008
17165880005386.7535.50.665387.55389.755382.7530
17165016005351.25-43.25-0.80536253625348.512
17164152005394.5-14.75-0.2753765395.25537617
17163288005409.258.750.165406.755414.255406.7513
17162424005400.56.250.1254005400.5539422
17159832005394.25110.2053775394.25537719
17158968005383.25-17.5-0.3253975397.255383.254
17158104005400.7570.251.3253815400.7553816
17157240005330.5220.41533253395330.59
17156376005308.5-4.25-0.0853065310.2553063
17153784005312.7511.250.215303.755312.755303.752
17152920005301.529.750.5652935303529310
17152056005271.75-4.75-0.0952745279.255271.753
17151192005276.5100.1952705279.2552705
17150328005266.551.750.9952575267.2552579
17147736005214.7552.751.025221.255221.255214.753
1714687200516223.750.46515551625145.759
17145144005138.25-71.75-1.38516051605138.252
1714428000521010.750.215210521052102
17141688005199.25521.015202.755202.7551994
17140824005147.25-29.25-0.5751465147.255142.255
17139960005176.570.1451635176.551634
17139096005169.560.751.19517451745167.7514
17138232005108.7536.50.725135.255135.255106.56
17135640005072.25-37.5-0.73508350835068.753
17134776005109.75-24-0.475113.255113.255109.753
17133912005133.75-35.75-0.695139.755139.755127.753
17133048005169.5-3.5-0.075159517751555
17132184005173-59.75-1.145165.551735165.52
17129592005232.75-82.75-1.565228.755232.755228.7510
17128728005315.537.50.715315.55315.55315.51
17127864005278-53.25-1.005263.2552785263.252
17127000005331.2510.250.1952955335529521
17126136005321-8.5-0.165319532153175
17123544005329.556.251.075329.55329.55329.51
17122680005273.25-60-1.135273.255273.255273.251
17121816005333.258.750.165329.755333.255329.7511
17120952005324.5-39-0.7353205328532010
17120088005363.5-9.75-0.185365.755365.755363.52
17116632005373.25-1.75-0.035381.55381.55373.253
1711576800537540.50.765347537553477
17114904005334.5-9.5-0.185354.755354.755334.52
17114040005344-20.5-0.385354.755354.7553414
17111448005364.5-4-0.07536653665364.52
17110584005368.521.750.415371.255371.255368.52
17109720005346.7536.250.68534853485346.752

Your Recent History

Delayed Upgrade Clock