Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBPM24 | ITUBPM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.56 | 20:05:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.56 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBPM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBPM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 31.56 | -0.14 | -0.44% | 31.63 | 31.69 | 31.26 | 157,400 |
| 12 Jun 2024 | 31.70 | 0.43 | 1.38% | 31.61 | 31.77 | 31.36 | 112,500 |
| 11 Jun 2024 | 31.27 | -0.34 | -1.08% | 31.40 | 31.43 | 31.05 | 135,200 |
| 08 Jun 2024 | 31.61 | -0.51 | -1.59% | 31.67 | 31.89 | 31.49 | 339,400 |
| 07 Jun 2024 | 32.12 | 0.50 | 1.58% | 31.91 | 32.12 | 31.90 | 211,300 |
| 06 Jun 2024 | 31.62 | -0.18 | -0.57% | 31.70 | 31.74 | 31.50 | 79,500 |
| 05 Jun 2024 | 31.80 | 0.06 | 0.19% | 31.44 | 31.80 | 31.35 | 110,300 |
| 04 Jun 2024 | 31.74 | 0.49 | 1.57% | 31.45 | 31.77 | 31.28 | 182,100 |
| 01 Jun 2024 | 31.25 | -0.38 | -1.20% | 31.50 | 31.50 | 31.24 | 54,900 |
| 30 May 2024 | 31.63 | -0.06 | -0.19% | 31.31 | 31.71 | 31.29 | 75,500 |
| 29 May 2024 | 31.69 | -0.27 | -0.84% | 32.10 | 32.13 | 31.69 | 117,700 |
| 28 May 2024 | 31.96 | -0.06 | -0.19% | 32.07 | 32.07 | 31.85 | 14,400 |
| 25 May 2024 | 32.02 | -0.33 | -1.02% | 32.36 | 32.42 | 31.99 | 91,700 |
| 24 May 2024 | 32.35 | -0.29 | -0.89% | 32.47 | 32.57 | 32.33 | 132,100 |
| 23 May 2024 | 32.64 | -0.63 | -1.89% | 32.88 | 33.02 | 32.62 | 181,500 |
| 22 May 2024 | 33.27 | -0.17 | -0.51% | 33.35 | 33.38 | 33.16 | 62,300 |
| 21 May 2024 | 33.44 | -0.13 | -0.39% | 33.43 | 33.66 | 33.38 | 32,800 |
| 18 May 2024 | 33.57 | -0.04 | -0.12% | 33.47 | 33.66 | 33.45 | 68,300 |
| 17 May 2024 | 33.61 | -0.10 | -0.30% | 33.84 | 33.85 | 33.47 | 42,800 |
| 16 May 2024 | 33.71 | -0.08 | -0.24% | 33.80 | 33.89 | 33.57 | 212,100 |
| 15 May 2024 | 33.79 | 0.50 | 1.50% | 33.46 | 33.87 | 33.46 | 70,700 |
| 14 May 2024 | 33.29 | 0.17 | 0.51% | 33.18 | 33.49 | 33.18 | 59,700 |
