Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Iene Japônes por Dólar dos Estados Unidos - Julho 2024 | JAPN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 210.00 | 0.13% | 156,840.00 | 06:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156,620.00 | 156,620.00 | 157,000.00 | 156,840.00 | 156,630.00 |
JAPN24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAPN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 156,840.00 | 210.00 | 0.13% | 156,620.00 | 157,000.00 | 156,620.00 | 501 |
| 14 Jun 2024 | 156,630.00 | 270.00 | 0.17% | 156,530.00 | 156,630.00 | 156,380.00 | 2,540 |
| 13 Jun 2024 | 156,360.00 | -140.00 | -0.09% | 156,870.00 | 156,900.00 | 155,370.00 | 1,528 |
| 12 Jun 2024 | 156,500.00 | -120.00 | -0.08% | 156,800.00 | 156,940.00 | 156,450.00 | 433 |
| 11 Jun 2024 | 156,620.00 | 520.00 | 0.33% | 156,420.00 | 156,630.00 | 156,420.00 | 372 |
| 08 Jun 2024 | 156,100.00 | 960.00 | 0.62% | 155,090.00 | 156,510.00 | 155,090.00 | 1,779 |
| 07 Jun 2024 | 155,140.00 | -350.00 | -0.23% | 155,550.00 | 155,890.00 | 155,000.00 | 560 |
| 06 Jun 2024 | 155,490.00 | 1,280.00 | 0.83% | 155,420.00 | 155,690.00 | 155,220.00 | 2,697 |
| 05 Jun 2024 | 154,210.00 | -1,410.00 | -0.91% | 154,280.00 | 154,500.00 | 154,000.00 | 2,590 |
| 04 Jun 2024 | 155,620.00 | -1,050.00 | -0.67% | 156,250.00 | 156,270.00 | 155,350.00 | 5,383 |
| 01 Jun 2024 | 156,670.00 | -250.00 | -0.16% | 156,450.00 | 156,670.00 | 156,010.00 | 937 |
| 30 May 2024 | 156,920.00 | 590.00 | 0.38% | 156,520.00 | 156,970.00 | 156,520.00 | 3,170 |
| 29 May 2024 | 156,330.00 | -420.00 | -0.27% | 155,850.00 | 156,350.00 | 155,850.00 | 2,432 |
| 28 May 2024 | 156,750.00 | 550.00 | 0.35% | 156,750.00 | 156,750.00 | 156,750.00 | 37 |
| 25 May 2024 | 156,200.00 | 950.00 | 0.61% | 156,200.00 | 156,200.00 | 156,200.00 | 110 |
| 24 May 2024 | 155,250.00 | 0.00 | 0.00% | 155,250.00 | 155,250.00 | 155,250.00 | 0 |
| 23 May 2024 | 155,250.00 | 0.00 | 0.00% | 155,250.00 | 155,250.00 | 155,250.00 | 0 |
| 22 May 2024 | 155,250.00 | 3,050.00 | 2.00% | 155,250.00 | 155,250.00 | 155,250.00 | 51 |
| 20 May 2024 | 152,200.00 | 0.00 | 0.00% | 152,200.00 | 152,200.00 | 152,200.00 | 0 |
| 17 May 2024 | 152,200.00 | 0.00 | 0.00% | 152,200.00 | 152,200.00 | 152,200.00 | 0 |
| 16 May 2024 | 152,200.00 | 0.00 | 0.00% | 152,200.00 | 152,200.00 | 152,200.00 | 0 |
| 15 May 2024 | 152,200.00 | 0.00 | 0.00% | 152,200.00 | 152,200.00 | 152,200.00 | 0 |
