Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Iene Japônes por Dólar dos Estados Unidos - Agosto 2024 | JAPQ24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
156,200.00 |
JAPQ24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAPQ24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 156,200.00 | 0.00 | 0.00% | 156,200.00 | 156,200.00 | 156,200.00 | 0 |
15 Jun 2024 | 156,200.00 | 1,250.00 | 0.81% | 156,200.00 | 156,200.00 | 156,200.00 | 1 |
14 Jun 2024 | 154,950.00 | 0.00 | 0.00% | 154,950.00 | 154,950.00 | 154,950.00 | 0 |
13 Jun 2024 | 154,950.00 | -850.00 | -0.55% | 154,950.00 | 154,950.00 | 154,950.00 | 1,100 |
12 Jun 2024 | 155,800.00 | -50.00 | -0.03% | 155,800.00 | 155,800.00 | 155,800.00 | 7 |
11 Jun 2024 | 155,850.00 | 440.00 | 0.28% | 155,850.00 | 155,850.00 | 155,850.00 | 3 |
08 Jun 2024 | 155,410.00 | 630.00 | 0.41% | 155,410.00 | 155,410.00 | 155,410.00 | 5 |
07 Jun 2024 | 154,780.00 | 0.00 | 0.00% | 154,780.00 | 154,780.00 | 154,780.00 | 0 |
06 Jun 2024 | 154,780.00 | 1,420.00 | 0.93% | 154,780.00 | 154,780.00 | 154,780.00 | 4 |
05 Jun 2024 | 153,360.00 | -2,770.00 | -1.77% | 153,360.00 | 153,360.00 | 153,360.00 | 6 |
04 Jun 2024 | 156,130.00 | 0.00 | 0.00% | 156,130.00 | 156,130.00 | 156,130.00 | 0 |
01 Jun 2024 | 156,130.00 | 0.00 | 0.00% | 156,130.00 | 156,130.00 | 156,130.00 | 0 |
30 May 2024 | 156,130.00 | 690.00 | 0.44% | 156,130.00 | 156,130.00 | 156,130.00 | 5 |
29 May 2024 | 155,440.00 | 60.00 | 0.04% | 155,540.00 | 155,540.00 | 155,440.00 | 1,500 |