Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Iene Japônes por Dólar dos Estados Unidos - Setembro 2024 | JAPU24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155,856.51 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155,856.51 |
JAPU24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAPU24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 154,580.00 | 0 |
| 14 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 154,580.00 | 0 |
| 13 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 154,580.00 | 0 |
| 12 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 154,580.00 | 0 |
| 11 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 154,580.00 | 0 |
| 08 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 154,580.00 | 0 |
| 07 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 154,580.00 | 0 |
| 06 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 154,580.00 | 0 |
| 05 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 154,580.00 | 0 |
| 04 Jun 2024 | 154,580.00 | -590.00 | -0.38% | 154,580.00 | 154,580.00 | 154,580.00 | 25 |
| 01 Jun 2024 | 155,170.00 | -320.00 | -0.21% | 154,700.00 | 155,170.00 | 154,700.00 | 105 |
| 30 May 2024 | 155,490.00 | 640.00 | 0.41% | 155,100.00 | 155,490.00 | 155,100.00 | 579 |
