We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719352800 | 3415 | 0 | 0.00 | 3415 | 3415 | 3415 | 13 |
| 1719266400 | 3415 | 0 | 0.00 | 3415 | 3415 | 3415 | 0 |
| 1719007200 | 3415 | -28 | -0.81 | 3415 | 3415 | 3415 | 1 |
| 1718920800 | 3443 | 0 | 0.00 | 3443 | 3443 | 3443 | 0 |
| 1718834400 | 3443 | 0 | 0.00 | 3443 | 3443 | 3443 | 0 |
| 1718748000 | 3443 | 0 | 0.00 | 3443 | 3443 | 3443 | 0 |
| 1718661600 | 3443 | 15 | 0.44 | 3443 | 3443 | 3443 | 1 |
| 1718402400 | 3428 | -4 | -0.12 | 3428 | 3428 | 3428 | 8 |
| 1718316000 | 3432 | 17 | 0.50 | 3432 | 3432 | 3432 | 2 |
| 1718229600 | 3415 | 0 | 0.00 | 3415 | 3415 | 3415 | 0 |
| 1718143200 | 3415 | 0 | 0.00 | 3415 | 3415 | 3415 | 0 |
| 1718056800 | 3415 | 0 | 0.00 | 3415 | 3415 | 3415 | 0 |
| 1717797600 | 3415 | -3 | -0.09 | 3415 | 3415 | 3415 | 1 |
| 1717711200 | 3418 | 0 | 0.00 | 3418 | 3418 | 3418 | 0 |
| 1717624800 | 3418 | -17 | -0.49 | 3418 | 3418 | 3418 | 1 |
| 1717538400 | 3435 | 112 | 3.37 | 3435 | 3435 | 3435 | 7 |
| 1717452000 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1717192800 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1717020000 | 3323 | 38 | 1.16 | 3323 | 3323 | 3323 | 11 |
| 1716933600 | 3285 | -22 | -0.67 | 3303 | 3303 | 3285 | 9 |
| 1716847200 | 3307 | -93 | -2.74 | 3307 | 3307 | 3307 | 5 |
| 1716588000 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1716501600 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1716415200 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1716328800 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1716242400 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1715983200 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1715896800 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1715810400 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1715724000 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1715637600 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1715378400 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1715292000 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1715205600 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1715119200 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1715032800 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1714773600 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1714687200 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1714514400 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1714428000 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1714168800 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1714082400 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1713996000 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1713909600 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1713823200 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1713564000 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1713477600 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1713391200 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1713304800 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1713218400 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1712959200 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1712872800 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1712786400 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1712700000 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1712613600 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1712354400 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1712268000 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1712181600 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
