LRENON24 Historical Data - LRENON24 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
LRENON24 (LRENON24)
LRENON24 (LRENON24) Historical

LRENON24 (LRENON24)

0.00

0.00

(0.00%)

Closed 23 July 7:25AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721426400	13.65	0	0.00	13.65	13.65	13.65	0
1721340000	13.65	0	0.00	13.65	13.65	13.65	0
1721253600	13.65	-0.09	-0.66	13.64	13.87	13.63	63400
1721167200	13.74	-0.07	-0.51	13.89	14.08	13.68	279600
1721080800	13.81	0.23	1.69	13.5	13.84	13.47	93700
1720821600	13.58	-0.2	-1.45	13.58	13.77	13.53	141300
1720735200	13.78	0.42	3.14	13.6	13.86	13.6	481800
1720648800	13.36	0.05	0.38	13.66	13.69	13.3	418500
1720562400	13.31	0.15	1.14	13.13	13.36	13.13	195400
1720476000	13.16	-0.3	-2.23	13.17	13.23	13.08	239600
1720216800	13.46	0.15	1.13	13.3	13.49	13.04	459300
1720130400	13.31	0.77	6.14	12.85	13.42	12.81	543400
1720044000	12.54	0.3	2.45	12.58	12.75	12.52	478500
1719957600	12.24	-0.28	-2.24	12.58	12.58	12.2	60900
1719871200	12.52	-0.07	-0.56	12.48	12.64	12.45	154900
1719612000	12.59	0	0.00	12.61	12.73	12.48	120100
1719525600	12.59	0.46	3.79	12.26	12.73	12.26	335900
1719439200	12.13	-0.68	-5.31	12.29	12.37	12.08	238200
1719352800	12.81	0.04	0.31	12.74	12.87	12.74	70000
1719266400	12.77	0.15	1.19	12.79	12.9	12.66	84300
1719007200	12.62	0.05	0.40	12.5	12.72	12.48	320000
1718920800	12.57	-0.18	-1.41	12.84	13.02	12.55	495100
1718834400	12.75	0.28	2.25	12.46	12.79	12.33	250100
1718748000	12.47	-0.14	-1.11	12.52	12.75	12.47	119900
1718661600	12.61	-0.32	-2.47	12.81	12.81	12.58	153100
1718402400	12.93	0.14	1.09	12.81	13.06	12.7	118300
1718316000	12.79	-0.13	-1.01	12.92	12.92	12.63	213400
1718229600	12.92	-0.16	-1.22	13.16	13.18	12.84	165200
1718143200	13.08	0.14	1.08	13.14	13.14	13.01	74100
1718056800	12.94	-0.4	-3.00	13.15	13.31	12.94	20200
1717797600	13.34	-0.19	-1.40	13.41	13.41	13.27	7100
1717711200	13.53	0.5	3.84	13.48	13.57	13.33	16600
1717624800	13.03	-0.02	-0.15	12.99	13.22	12.91	12600
1717538400	13.05	-0.19	-1.44	13.15	13.19	12.84	52800
1717452000	13.24	-0.01	-0.08	12.96	13.24	12.96	14800
1717192800	13.25	-0.25	-1.85	13.26	13.27	13.22	13500
1717020000	13.5	0.22	1.66	13.65	13.68	13.4	17900
1716933600	13.28	-0.18	-1.34	13.4	13.4	13.02	27800
1716847200	13.46	-0.05	-0.37	13.59	13.59	13.41	5200
1716588000	13.51	-0.08	-0.59	13.56	13.64	13.45	57300
1716501600	13.59	0.27	2.03	13.46	13.6	13.25	102600
1716415200	13.32	-1.02	-7.11	13.88	13.9	13.32	253300
1716328800	14.34	-0.56	-3.76	14.9	14.91	14.21	145600
1716242400	14.9	-0.12	-0.80	14.8	15.15	14.69	49800
1715983200	15.02	-0.07	-0.46	15.09	15.15	14.97	66100

LRENON24 - Julho 2024

Bespoke Extracts (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions