Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Coroa Noroeguesa por Dólar dos Estados Unidos - Julho 2024 | NOKN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10,539.952 | 05:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,539.952 |
NOKN24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NOKN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 10,530.00 | 0.00 | 0.00% | 10,530.00 | 10,530.00 | 10,530.00 | 0 |
| 07 Jun 2024 | 10,530.00 | 0.00 | 0.00% | 10,530.00 | 10,530.00 | 10,530.00 | 0 |
| 06 Jun 2024 | 10,530.00 | -22.00 | -0.21% | 10,530.00 | 10,530.00 | 10,530.00 | 663 |
| 05 Jun 2024 | 10,552.00 | -39.00 | -0.37% | 10,555.00 | 10,555.00 | 10,552.00 | 15 |
| 04 Jun 2024 | 10,591.00 | 0.00 | 0.00% | 10,591.00 | 10,591.00 | 10,591.00 | 0 |
| 01 Jun 2024 | 10,591.00 | 0.00 | 0.00% | 10,591.00 | 10,591.00 | 10,591.00 | 0 |
| 30 May 2024 | 10,591.00 | 96.00 | 0.91% | 10,537.00 | 10,591.00 | 10,537.00 | 283 |
| 29 May 2024 | 10,495.00 | 1.00 | 0.01% | 10,495.00 | 10,495.00 | 10,495.00 | 311 |
| 28 May 2024 | 10,494.00 | -164.00 | -1.54% | 10,520.00 | 10,521.00 | 10,494.00 | 72 |
| 25 May 2024 | 10,658.00 | 0.00 | 0.00% | 10,658.00 | 10,658.00 | 10,658.00 | 0 |
| 24 May 2024 | 10,658.00 | 0.00 | 0.00% | 10,658.00 | 10,658.00 | 10,658.00 | 0 |
| 23 May 2024 | 10,658.00 | 0.00 | 0.00% | 10,658.00 | 10,658.00 | 10,658.00 | 0 |
| 22 May 2024 | 10,658.00 | -342.00 | -3.11% | 10,658.00 | 10,658.00 | 10,658.00 | 15 |
| 20 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 17 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 16 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 15 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 14 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 13 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 10 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 09 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 08 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
