Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| NTCOOM24 | NTCOOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.74% | 15.04 | 02:07:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.97 | 14.95 | 15.05 | 14.93 |
NTCOOM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTCOOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 14.93 | 0.07 | 0.47% | 14.92 | 15.01 | 14.88 | 20,700 |
| 30 May 2024 | 14.86 | -0.14 | -0.93% | 14.85 | 14.93 | 14.79 | 16,700 |
| 29 May 2024 | 15.00 | -0.40 | -2.60% | 15.33 | 15.38 | 14.99 | 43,000 |
| 28 May 2024 | 15.40 | -0.22 | -1.41% | 15.43 | 15.45 | 15.32 | 7,600 |
| 25 May 2024 | 15.62 | -0.10 | -0.64% | 15.75 | 15.84 | 15.56 | 101,700 |
| 24 May 2024 | 15.72 | -0.47 | -2.90% | 16.00 | 16.11 | 15.68 | 116,500 |
| 23 May 2024 | 16.19 | -0.21 | -1.28% | 16.48 | 16.54 | 16.13 | 98,000 |
| 22 May 2024 | 16.40 | -0.13 | -0.79% | 16.42 | 16.42 | 16.10 | 78,500 |
| 21 May 2024 | 16.53 | -0.06 | -0.36% | 16.45 | 16.65 | 16.41 | 122,800 |
| 18 May 2024 | 16.59 | -0.12 | -0.72% | 16.63 | 16.72 | 16.51 | 33,100 |
| 17 May 2024 | 16.71 | 0.21 | 1.27% | 16.58 | 16.74 | 16.34 | 49,600 |
| 16 May 2024 | 16.50 | 0.57 | 3.58% | 15.75 | 16.60 | 15.62 | 93,600 |
| 15 May 2024 | 15.93 | -1.77 | -10.00% | 16.91 | 17.12 | 15.92 | 55,800 |
| 14 May 2024 | 17.70 | 0.19 | 1.09% | 17.73 | 17.81 | 17.70 | 3,900 |
| 11 May 2024 | 17.51 | 0.08 | 0.46% | 17.51 | 17.51 | 17.51 | 1,000 |
| 10 May 2024 | 17.43 | -0.37 | -2.08% | 17.33 | 17.51 | 17.09 | 12,200 |
| 09 May 2024 | 17.80 | 0.21 | 1.19% | 17.62 | 17.80 | 17.62 | 2,900 |
| 08 May 2024 | 17.59 | 0.07 | 0.40% | 17.55 | 17.71 | 17.55 | 2,500 |
| 07 May 2024 | 17.52 | 0.19 | 1.10% | 17.58 | 17.70 | 17.52 | 10,500 |
| 04 May 2024 | 17.33 | 0.36 | 2.12% | 17.26 | 17.50 | 17.23 | 32,500 |
