Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Dólar dos Estados Unidos por Dólares Nova Zelândia - Julho 2024 | NZLN24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
617.50 |
NZLN24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NZLN24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 617.50 | 5.30 | 0.87% | 617.50 | 617.50 | 617.50 | 2 |
01 Jun 2024 | 612.20 | 0.00 | 0.00% | 612.20 | 612.20 | 612.20 | 0 |
30 May 2024 | 612.20 | -2.10 | -0.34% | 612.20 | 612.20 | 612.20 | 289 |
29 May 2024 | 614.30 | 0.30 | 0.05% | 615.70 | 615.70 | 614.30 | 756 |