Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OZ1D | OZ1D | BM&F - Brazilian Commodities | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
OZ1D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OZ1D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
26 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
25 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
24 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
23 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
20 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
19 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
18 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
17 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
16 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
13 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
12 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
11 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
10 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
09 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
06 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
05 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
04 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
03 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
02 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
29 Mar 2024 | 343.00 | 11.00 | 3.31% | 333.50 | 344.00 | 333.00 | 103 |
28 Mar 2024 | 332.00 | 7.00 | 2.15% | 322.00 | 332.00 | 322.00 | 84 |