We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719352800 | 10451 | 0 | 0.00 | 10451 | 10451 | 10451 | 0 |
| 1719266400 | 10451 | 0 | 0.00 | 10451 | 10451 | 10451 | 0 |
| 1719007200 | 10451 | 0 | 0.00 | 10451 | 10451 | 10451 | 0 |
| 1718920800 | 10451 | 22 | 0.21 | 10451 | 10451 | 10451 | 2 |
| 1718834400 | 10429 | 0 | 0.00 | 10429 | 10429 | 10429 | 0 |
| 1718748000 | 10429 | -39 | -0.37 | 10429 | 10429 | 10429 | 176 |
| 1718661600 | 10468 | 0 | 0.00 | 10468 | 10468 | 10468 | 0 |
| 1718402400 | 10468 | 0 | 0.00 | 10468 | 10468 | 10468 | 0 |
| 1718316000 | 10468 | 170 | 1.65 | 10408 | 10496 | 10408 | 134 |
| 1718229600 | 10298 | -125 | -1.20 | 10298 | 10298 | 10298 | 159 |
| 1718143200 | 10423 | 0 | 0.00 | 10423 | 10423 | 10423 | 0 |
| 1718056800 | 10423 | 0 | 0.00 | 10423 | 10423 | 10423 | 0 |
| 1717797600 | 10423 | 0 | 0.00 | 10423 | 10423 | 10423 | 0 |
| 1717711200 | 10423 | 0 | 0.00 | 10423 | 10423 | 10423 | 0 |
| 1717624800 | 10423 | 0 | 0.00 | 10423 | 10423 | 10423 | 0 |
| 1717538400 | 10423 | -216 | -2.03 | 10423 | 10423 | 10423 | 24 |
| 1717452000 | 10639 | 0 | 0.00 | 10639 | 10639 | 10639 | 0 |
| 1717192800 | 10639 | 0 | 0.00 | 10639 | 10639 | 10639 | 0 |
| 1717020000 | 10639 | 108 | 1.03 | 10646 | 10649 | 10639 | 193 |
| 1716933600 | 10531 | -79 | -0.74 | 10531 | 10531 | 10531 | 159 |
| 1716847200 | 10610 | -292 | -2.68 | 10610 | 10610 | 10610 | 14 |
| 1716588000 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
| 1716501600 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
| 1716415200 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
| 1716328800 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
| 1716242400 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
| 1715983200 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
| 1715896800 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
| 1715810400 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
| 1715724000 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
| 1715637600 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
| 1715378400 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
| 1715292000 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
| 1715205600 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
| 1715119200 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
| 1715032800 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
| 1714773600 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
| 1714687200 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
| 1714514400 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
| 1714428000 | 10902 | 0 | 0.00 | 10902 | 10902 | 10902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
