We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 24.19 | -0.05 | -0.21 | 24.33 | 24.33 | 24.19 | 21 |
| 1721340000 | 24.24 | 0.11 | 0.46 | 24.13 | 24.24 | 24.1 | 16 |
| 1721253600 | 24.13 | 0.03 | 0.12 | 24.27 | 24.27 | 24.12 | 177 |
| 1721167200 | 24.1 | 0.41 | 1.73 | 23.83 | 24.15 | 23.78 | 336 |
| 1721080800 | 23.69 | -0.95 | -3.86 | 24.03 | 24.03 | 23.69 | 353 |
| 1720821600 | 24.64 | -0.06 | -0.24 | 24.53 | 24.64 | 24.33 | 254 |
| 1720735200 | 24.7 | 0.08 | 0.32 | 24.81 | 24.82 | 24.41 | 308 |
| 1720648800 | 24.62 | -0.3 | -1.20 | 25.04 | 25.04 | 24.59 | 229 |
| 1720562400 | 24.92 | -0.43 | -1.70 | 25.35 | 25.41 | 24.89 | 366 |
| 1720476000 | 25.35 | -0.4 | -1.55 | 25.43 | 25.43 | 25.2 | 287 |
| 1720216800 | 25.75 | 0.17 | 0.66 | 25.79 | 25.79 | 25.45 | 154 |
| 1720130400 | 25.58 | 0 | 0.00 | 25.48 | 25.62 | 25.46 | 137 |
| 1720044000 | 25.58 | 0.22 | 0.87 | 25.48 | 25.62 | 25.46 | 137 |
| 1719957600 | 25.36 | 0.08 | 0.32 | 25.5 | 25.6 | 25.3 | 69 |
| 1719871200 | 25.28 | 0.27 | 1.08 | 25.1 | 25.28 | 25.03 | 157 |
| 1719612000 | 25.01 | -0.04 | -0.16 | 25.22 | 25.3 | 24.94 | 650 |
| 1719525600 | 25.05 | -0.16 | -0.63 | 25.28 | 25.32 | 25.01 | 161 |
| 1719439200 | 25.21 | -0.04 | -0.16 | 25.43 | 25.44 | 25.18 | 238 |
| 1719352800 | 25.25 | -0.39 | -1.52 | 25.41 | 25.48 | 25.17 | 167 |
| 1719266400 | 25.64 | 0.33 | 1.30 | 25.34 | 25.64 | 25.25 | 369 |
| 1719007200 | 25.31 | 0.13 | 0.52 | 25.3 | 25.39 | 25.27 | 173 |
| 1718920800 | 25.18 | -0.31 | -1.22 | 25.3 | 25.38 | 25.13 | 95 |
| 1718834400 | 25.49 | 0 | 0.00 | 25.4 | 25.58 | 25.38 | 310 |
| 1718748000 | 25.49 | 0.21 | 0.83 | 25.4 | 25.58 | 25.38 | 310 |
| 1718661600 | 25.28 | -0.5 | -1.94 | 25.5 | 25.5 | 25.28 | 51 |
| 1718402400 | 25.78 | -0.19 | -0.73 | 26.08 | 26.08 | 25.78 | 14 |
| 1718316000 | 25.97 | 0.15 | 0.58 | 25.85 | 25.99 | 25.85 | 119 |
| 1718229600 | 25.82 | -0.02 | -0.08 | 25.8 | 25.86 | 25.67 | 74 |
| 1718143200 | 25.84 | -0.24 | -0.92 | 25.81 | 26.08 | 25.81 | 76 |
| 1718056800 | 26.08 | 0.08 | 0.31 | 26.05 | 26.15 | 26.05 | 63 |
| 1717797600 | 26 | -0.35 | -1.33 | 26 | 26.06 | 25.96 | 41 |
| 1717711200 | 26.35 | 0.43 | 1.66 | 26.1 | 26.4 | 26.08 | 43 |
| 1717624800 | 25.92 | -0.07 | -0.27 | 25.97 | 26.15 | 25.89 | 53 |
| 1717538400 | 25.99 | -0.15 | -0.57 | 26.03 | 26.14 | 25.91 | 88 |
| 1717452000 | 26.14 | -0.43 | -1.62 | 26.55 | 26.55 | 26.03 | 77 |
| 1717192800 | 26.57 | -0.28 | -1.04 | 26.9 | 26.94 | 26.5 | 67 |
| 1717020000 | 26.85 | -0.29 | -1.07 | 26.93 | 26.99 | 26.8 | 34 |
| 1716933600 | 27.14 | -0.33 | -1.20 | 27.25 | 27.31 | 27.08 | 67 |
| 1716847200 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1716588000 | 27.47 | 0.2 | 0.73 | 27.35 | 27.5 | 27.35 | 34 |
| 1716501600 | 27.27 | -0.15 | -0.55 | 27.5 | 27.62 | 27.25 | 179 |
| 1716415200 | 27.42 | 0.18 | 0.66 | 27.26 | 27.45 | 27.21 | 153 |
| 1716328800 | 27.24 | -0.16 | -0.58 | 27.23 | 27.25 | 27.09 | 110 |
| 1716242400 | 27.4 | 0.26 | 0.96 | 27.13 | 27.45 | 27.13 | 216 |
| 1715983200 | 27.14 | 0.24 | 0.89 | 27.02 | 27.14 | 27.02 | 5 |
| 1715896800 | 26.9 | 0.05 | 0.19 | 26.84 | 26.9 | 26.84 | 9 |
| 1715810400 | 26.85 | -0.05 | -0.19 | 26.98 | 27.2 | 26.8 | 190 |
| 1715724000 | 26.9 | -0.13 | -0.48 | 26.74 | 26.9 | 26.71 | 22 |
| 1715637600 | 27.03 | 0.1 | 0.37 | 26.85 | 27.1 | 26.85 | 52 |
| 1715378400 | 26.93 | 0.21 | 0.79 | 26.72 | 26.95 | 26.72 | 125 |
| 1715292000 | 26.72 | -0.39 | -1.44 | 27 | 27 | 26.72 | 20 |
| 1715205600 | 27.11 | -0.35 | -1.27 | 27.35 | 27.35 | 27.03 | 96 |
| 1715119200 | 27.46 | 0.05 | 0.18 | 27.34 | 27.61 | 27.32 | 152 |
| 1715032800 | 27.41 | 0.62 | 2.31 | 26.71 | 27.5 | 26.7 | 155 |
| 1714773600 | 26.79 | 0.39 | 1.48 | 26.71 | 26.79 | 26.67 | 21 |
| 1714687200 | 26.4 | 0.69 | 2.68 | 26.08 | 26.44 | 26.08 | 107 |
| 1714514400 | 25.71 | -0.31 | -1.19 | 26.06 | 26.06 | 25.7 | 124 |
| 1714428000 | 26.02 | 0.18 | 0.70 | 26.02 | 26.02 | 26.02 | 2 |
| 1714168800 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1714082400 | 25.84 | -0.15 | -0.58 | 25.84 | 25.84 | 25.84 | 1 |
| 1713996000 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1713909600 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1713823200 | 25.99 | 0.26 | 1.01 | 25.99 | 25.99 | 25.99 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
