Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Minicontrato de Soja da CME Group - Agosto 2024 | SJCU24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.98% | 26.16 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.50 | 26.10 | 26.51 | 26.16 | 26.42 |
SJCU24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJCU24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 26.16 | -0.26 | -0.98% | 26.50 | 26.51 | 26.10 | 129 |
| 30 May 2024 | 26.42 | -0.27 | -1.01% | 26.57 | 26.61 | 26.42 | 79 |
| 29 May 2024 | 26.69 | -0.31 | -1.15% | 26.76 | 26.76 | 26.69 | 28 |
| 28 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 25 May 2024 | 27.00 | 0.07 | 0.26% | 26.94 | 27.00 | 26.85 | 23 |
| 24 May 2024 | 26.93 | -0.07 | -0.26% | 27.04 | 27.13 | 26.85 | 65 |
| 23 May 2024 | 27.00 | 0.19 | 0.71% | 26.90 | 27.00 | 26.89 | 66 |
| 22 May 2024 | 26.81 | -0.03 | -0.11% | 26.74 | 26.81 | 26.74 | 40 |
| 21 May 2024 | 26.84 | 0.21 | 0.79% | 26.72 | 26.92 | 26.72 | 160 |
| 18 May 2024 | 26.63 | 0.13 | 0.49% | 26.70 | 26.70 | 26.63 | 13 |
| 17 May 2024 | 26.50 | -0.36 | -1.34% | 26.44 | 26.56 | 26.43 | 27 |
| 16 May 2024 | 26.86 | 0.03 | 0.11% | 26.69 | 26.86 | 26.69 | 7 |
| 15 May 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
| 14 May 2024 | 26.83 | 0.21 | 0.79% | 26.70 | 26.83 | 26.70 | 6 |
| 11 May 2024 | 26.62 | 0.10 | 0.38% | 26.54 | 26.62 | 26.48 | 19 |
| 10 May 2024 | 26.52 | -0.28 | -1.04% | 26.73 | 26.73 | 26.46 | 41 |
| 09 May 2024 | 26.80 | -0.26 | -0.96% | 26.93 | 26.95 | 26.78 | 220 |
| 08 May 2024 | 27.06 | 0.08 | 0.30% | 27.03 | 27.17 | 27.03 | 24 |
| 07 May 2024 | 26.98 | 0.53 | 2.00% | 26.75 | 26.98 | 26.74 | 11 |
| 04 May 2024 | 26.45 | 0.39 | 1.50% | 26.30 | 26.45 | 26.25 | 19 |
| 03 May 2024 | 26.06 | 0.51 | 2.00% | 25.83 | 26.13 | 25.83 | 151 |
