SOYU24 Historical Data - SOYU24 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
SOYU24 (SOYU24)
SOYU24 (SOYU24) Historical

SOYU24 (SOYU24)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721426400	441.6	0	0.00	441.6	441.6	441.6	0
1721340000	441.6	0	0.00	441.6	441.6	441.6	0
1721253600	441.6	0	0.00	441.6	441.6	441.6	0
1721167200	441.6	0	0.00	441.6	441.6	441.6	0
1721080800	441.6	0	0.00	441.6	441.6	441.6	0
1720821600	441.6	0	0.00	441.6	441.6	441.6	0
1720735200	441.6	0	0.00	441.6	441.6	441.6	0
1720648800	441.6	0	0.00	441.6	441.6	441.6	0
1720562400	441.6	0	0.00	441.6	441.6	441.6	0
1720476000	441.6	0	0.00	441.6	441.6	441.6	0
1720216800	441.6	0	0.00	441.6	441.6	441.6	0
1720130400	441.6	0	0.00	441.6	441.6	441.6	0
1720044000	441.6	0	0.00	441.6	441.6	441.6	0
1719957600	441.6	0	0.00	441.6	441.6	441.6	0
1719871200	441.6	0	0.00	441.6	441.6	441.6	0
1719612000	441.6	0	0.00	441.6	441.6	441.6	0
1719525600	441.6	0	0.00	441.6	441.6	441.6	0
1719439200	441.6	0	0.00	441.6	441.6	441.6	0
1719352800	441.6	0	0.00	441.6	441.6	441.6	0
1719266400	441.6	0	0.00	441.6	441.6	441.6	0
1719007200	441.6	0	0.00	441.6	441.6	441.6	0
1718920800	441.6	0	0.00	441.6	441.6	441.6	0
1718834400	441.6	0	0.00	441.6	441.6	441.6	0
1718748000	441.6	-16.4	-3.58	441.6	441.6	441.6	18
1718661600	458	0	0.00	458	458	458	0
1718402400	458	0	0.00	458	458	458	0
1718316000	458	0	0.00	458	458	458	0
1718229600	458	0	0.00	458	458	458	0
1718143200	458	0	0.00	458	458	458	0
1718056800	458	0	0.00	458	458	458	0
1717797600	458	0	0.00	458	458	458	0
1717711200	458	0	0.00	458	458	458	0
1717624800	458	0	0.00	458	458	458	0
1717538400	458	0	0.00	458	458	458	0
1717452000	458	-2	-0.43	458	458	458	10
1717192800	460	0	0.00	460	460	460	0
1717020000	460	0	0.00	460	460	460	0
1716933600	460	0	0.00	460	460	460	0
1716847200	460	0	0.00	460	460	460	0
1716588000	460	0	0.00	460	460	460	0
1716501600	460	0	0.00	460	460	460	0
1716415200	460	0	0.00	460	460	460	0
1716328800	460	0	0.00	460	460	460	0
1716242400	460	0	0.00	460	460	460	0
1715983200	460	0	0.00	460	460	460	0
1715896800	460	0	0.00	460	460	460	0
1715810400	460	0	0.00	460	460	460	0
1715724000	460	19	4.31	460	460	460	10
1715601600	441	0	0.00	441	441	441	0
1715342400	441	0	0.00	441	441	441	0
1715256000	441	0	0.00	441	441	441	0
1715169600	441	0	0.00	441	441	441	0
1715083200	441	0	0.00	441	441	441	0
1714996800	441	0	0.00	441	441	441	0
1714737600	441	0	0.00	441	441	441	0
1714651200	441	0	0.00	441	441	441	0
1714478400	441	0	0.00	441	441	441	0
1714392000	441	0	0.00	441	441	441	0
1714132800	441	0	0.00	441	441	441	0
1714046400	441	0	0.00	441	441	441	0
1713960000	441	0	0.00	441	441	441	0
1713873600	441	0	0.00	441	441	441	0
1713787200	441	0	0.00	441	441	441	0

SOYU24 - Agosto 2024

BlackRock Institutional ...

Audax Private Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions