Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| SUZBOM24 | SUZBOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.57 | -1.15% | 48.98 | 05:50:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.22 | 48.91 | 49.50 | 48.98 | 49.55 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZBOM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZBOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 48.98 | -0.57 | -1.15% | 49.22 | 49.50 | 48.91 | 71,400 |
| 30 May 2024 | 49.55 | 0.18 | 0.36% | 49.18 | 49.94 | 49.04 | 27,200 |
| 29 May 2024 | 49.37 | 0.24 | 0.49% | 49.45 | 49.96 | 49.35 | 40,000 |
| 28 May 2024 | 49.13 | -0.18 | -0.37% | 49.30 | 49.38 | 49.13 | 8,600 |
| 25 May 2024 | 49.31 | -1.68 | -3.29% | 50.21 | 50.50 | 49.22 | 108,600 |
| 24 May 2024 | 50.99 | 2.46 | 5.07% | 48.69 | 51.25 | 48.17 | 202,900 |
| 23 May 2024 | 48.53 | -0.99 | -2.00% | 49.46 | 49.46 | 48.53 | 33,800 |
| 22 May 2024 | 49.52 | -3.07 | -5.84% | 49.72 | 50.12 | 49.37 | 107,800 |
| 21 May 2024 | 52.59 | 0.62 | 1.19% | 52.90 | 52.93 | 52.50 | 70,200 |
| 18 May 2024 | 51.97 | -0.13 | -0.25% | 51.70 | 52.14 | 51.57 | 91,300 |
| 17 May 2024 | 52.10 | 0.94 | 1.84% | 51.72 | 52.28 | 51.10 | 58,000 |
| 16 May 2024 | 51.16 | 0.72 | 1.43% | 50.62 | 51.46 | 50.49 | 48,000 |
| 15 May 2024 | 50.44 | -0.82 | -1.60% | 51.72 | 51.87 | 50.41 | 32,400 |
| 14 May 2024 | 51.26 | -1.04 | -1.99% | 51.97 | 51.97 | 50.78 | 17,200 |
| 11 May 2024 | 52.30 | -1.02 | -1.91% | 51.83 | 53.65 | 51.83 | 14,800 |
| 10 May 2024 | 53.32 | 0.20 | 0.38% | 52.42 | 53.53 | 52.42 | 18,300 |
| 09 May 2024 | 53.12 | 0.65 | 1.24% | 53.22 | 54.68 | 52.92 | 40,200 |
| 08 May 2024 | 52.47 | -8.00 | -13.23% | 59.99 | 60.02 | 52.37 | 67,300 |
| 07 May 2024 | 60.47 | 0.86 | 1.44% | 59.96 | 60.47 | 59.96 | 5,100 |
| 04 May 2024 | 59.61 | -0.19 | -0.32% | 59.61 | 59.61 | 59.61 | 500 |
| 03 May 2024 | 59.80 | 0.72 | 1.22% | 59.83 | 59.99 | 59.43 | 8,100 |
