Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Franco Suísso por Dólar dos Estados Unidos - Agosto 2024 | SWIQ24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
896.70 |
SWIQ24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWIQ24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 896.70 | -9.80 | -1.08% | 896.60 | 896.70 | 896.60 | 636 |
30 May 2024 | 906.50 | 1.50 | 0.17% | 906.50 | 906.50 | 906.50 | 127 |
29 May 2024 | 905.00 | -1.50 | -0.17% | 905.00 | 905.00 | 905.00 | 181 |
28 May 2024 | 906.50 | -0.60 | -0.07% | 906.50 | 906.50 | 906.50 | 957 |