Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type | Lot Size |
|---|---|---|---|---|
| ENGINE 1 | TF5Z99 | BM&F - Brazilian Commodities | Future | 1 |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -30.00 | -60.00% | 20.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 1.00 | 1,000.00 | 20.00 | 50.00 |
TF5Z99 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TF5Z99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,267 |
| 10 May 2024 | 20.001 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 10,104 |
| 09 May 2024 | 20.001 | 0.00 | 0.01% | 11.00 | 1,000.00 | 1.00 | 8,138 |
| 08 May 2024 | 20.00 | 9.00 | 81.82% | 11.00 | 1,000.00 | 1.00 | 7,466 |
| 07 May 2024 | 11.00 | 1.00 | 10.00% | 11.00 | 1,000.00 | 1.00 | 7,381 |
| 04 May 2024 | 10.00 | -10.00 | -50.00% | 11.00 | 1,000.00 | 1.00 | 7,780 |
| 03 May 2024 | 20.00 | 0.00 | 0.00% | 11.00 | 1,000.002 | 5.00 | 7,508 |
| 01 May 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,562 |
| 30 Apr 2024 | 20.00 | 0.00 | 0.00% | 11.00 | 1,000.00 | 1.00 | 7,773 |
| 27 Apr 2024 | 20.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,618 |
| 26 Apr 2024 | 20.00 | 10.00 | 100.00% | 11.00 | 1,000.00 | 1.00 | 7,662 |
| 25 Apr 2024 | 10.00 | -10.00 | -50.00% | 10.00 | 1,000.00 | 1.00 | 7,771 |
| 24 Apr 2024 | 20.00 | 0.00 | 0.00% | 11.00 | 1,010.00 | 1.00 | 7,754 |
| 23 Apr 2024 | 20.00 | 0.00 | 0.00% | 11.00 | 1,000.00 | 1.00 | 7,589 |
| 20 Apr 2024 | 20.001 | 10.00 | 100.01% | 10.00 | 1,000.00 | 1.00 | 7,467 |
| 19 Apr 2024 | 10.00 | -10.00 | -50.00% | 10.00 | 1,000.00 | 1.00 | 7,726 |
| 18 Apr 2024 | 20.00 | 9.00 | 81.82% | 11.00 | 1,000.00 | 1.00 | 7,660 |
| 17 Apr 2024 | 11.00 | -2.00 | -15.38% | 10.00 | 1,000.00 | 1.00 | 9,201 |
| 16 Apr 2024 | 13.00 | 3.00 | 30.00% | 10.00 | 1,000.00 | 1.00 | 7,642 |
| 13 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,746 |
