We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1721944800 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1721858400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1721772000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1721685600 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1721426400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1721340000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1721253600 | 8.52 | 0.41 | 5.06 | 8.27 | 8.53 | 8.25 | 267800 |
| 1721167200 | 8.11 | -0.07 | -0.86 | 8.13 | 8.19 | 8.05 | 116400 |
| 1721080800 | 8.18 | 0.14 | 1.74 | 8 | 8.19 | 7.97 | 181900 |
| 1720821600 | 8.0399999 | 0.06 | 0.75 | 7.97 | 8.06 | 7.96 | 47000 |
| 1720735200 | 7.98 | 0.03 | 0.38 | 8.01 | 8.0399999 | 7.96 | 34100 |
| 1720648800 | 7.95 | -0.04 | -0.50 | 8.05 | 8.06 | 7.91 | 85900 |
| 1720562400 | 7.99 | 0.13 | 1.65 | 7.91 | 8 | 7.88 | 29400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
