We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 30.00 | 29.95 | 30.06 | 0.48 | 1.63 % | 1,440,118 | 16:15:25 |
| ALL | Aristocrat Leisure | 58.43 | 57.75 | 58.55 | 0.12 | 0.21 % | 1,150,233 | 16:29:54 |
| ANZ | Australia And New Zealan... | 30.41 | 30.43 | 30.46 | -0.34 | -1.11 % | 4,750,736 | 17:01:07 |
| BHP | BHP | 44.70 | 44.71 | 44.75 | 1.31 | 3.02 % | 15,212,129 | 16:25:33 |
| BSL | Bluescope Steel | 21.89 | 21.84 | 21.91 | 0.45 | 2.10 % | 2,634,885 | 16:25:27 |
| CAR | Car | 36.85 | 36.82 | 36.88 | -0.21 | -0.57 % | 463,297 | 16:25:33 |
| CBA | Commonwealth Bank Of Aus... | 133.78 | 134.02 | 134.19 | -0.22 | -0.16 % | 2,166,185 | 17:01:23 |
| COH | Cochlear | 282.11 | 281.04 | 282.55 | -0.78 | -0.28 % | 176,341 | 16:25:32 |
| CPU | Computershare | 24.94 | 24.95 | 25.01 | -0.06 | -0.24 % | 936,232 | 16:25:28 |
| CSL | CSL | 285.94 | 285.10 | 286.53 | -4.38 | -1.51 % | 752,497 | 16:14:01 |
| DMP | Dominos Pizza Enterprises | 34.43 | 34.34 | 34.59 | 0.33 | 0.97 % | 412,963 | 16:25:28 |
| FMG | Fortescue | 20.10 | 20.09 | 20.15 | 0.645 | 3.32 % | 16,933,521 | 16:25:30 |
| GMG | Goodman | 36.11 | 35.93 | 36.20 | -0.26 | -0.71 % | 2,792,538 | 16:25:33 |
| IEL | IDP Education | 16.14 | 16.12 | 16.19 | 0.18 | 1.13 % | 482,166 | 16:29:51 |
| IGO | IGO | 5.64 | 5.62 | 5.68 | 0.16 | 2.92 % | 4,972,761 | 17:17:23 |
| ILU | Iluka Resources | 6.83 | 6.82 | 6.88 | -0.01 | -0.15 % | 1,538,190 | 17:01:13 |
| JBH | Jb Hi Fi | 79.91 | 79.82 | 79.89 | -0.88 | -1.09 % | 330,725 | 16:25:24 |
| JHX | James Hardie Industries | 56.64 | 56.45 | 56.69 | 0.98 | 1.76 % | 792,637 | 16:25:34 |
| MFG | Magellan Financial | 10.00 | 9.95 | 10.00 | -0.08 | -0.79 % | 374,089 | 16:18:54 |
| MIN | Mineral Resources | 49.10 | 49.13 | 49.16 | 5.86 | 13.55 % | 3,553,767 | 16:25:23 |
| MQG | Macquarie | 233.06 | 233.10 | 233.50 | 0.93 | 0.40 % | 524,174 | 16:12:39 |
| NAB | National Australia Bank | 36.94 | 36.92 | 36.97 | -0.72 | -1.91 % | 4,554,869 | 16:25:31 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 16.20 | 16.21 | 16.24 | -0.09 | -0.55 % | 4,532,261 | 16:59:05 |
| PLS | Pilbara Minerals | 3.16 | 3.15 | 3.17 | 0.18 | 6.04 % | 37,519,235 | 16:12:01 |
| QBE | QBE Insurance | 16.44 | 16.38 | 16.45 | -0.06 | -0.36 % | 2,675,459 | 17:01:25 |
| RHC | Ramsay Health Care | 41.56 | 41.52 | 41.62 | 0.17 | 0.41 % | 441,813 | 16:25:33 |
| RIO | Rio Tinto | 127.12 | 127.10 | 127.49 | 3.97 | 3.22 % | 2,404,453 | 17:01:24 |
| RMD | Resmed | 35.23 | 35.12 | 35.23 | -0.21 | -0.59 % | 792,350 | 16:25:25 |
| TCL | Transurban | 13.13 | 13.10 | 13.17 | -0.06 | -0.45 % | 3,759,835 | 16:16:02 |
| TWE | Treasury Wine Estates | 12.04 | 11.95 | 12.00 | 0.95 | 8.57 % | 8,113,857 | 17:00:27 |
| WBC | Westpac Banking | 31.77 | 31.79 | 31.86 | -0.60 | -1.85 % | 7,547,615 | 16:25:33 |
| WDS | Woodside Energy | 24.31 | 24.35 | 24.38 | -0.32 | -1.30 % | 7,125,720 | 16:30:28 |
| WES | Wesfarmers | 70.47 | 70.63 | 70.76 | -0.55 | -0.77 % | 972,001 | 17:17:23 |
| WOW | Woolworths | 33.37 | 33.43 | 33.44 | 0.04 | 0.12 % | 2,084,725 | 16:10:07 |
| WTC | WiseTech Global | 135.34 | 135.09 | 136.00 | 1.47 | 1.09 % | 533,090 | 16:59:05 |
| XRO | Xero | 148.41 | 148.65 | 148.72 | 0.99 | 0.67 % | 179,541 | 16:25:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
