Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type | Lot Size |
|---|---|---|---|---|
| DOLAR MINI | WDO | BM&F - Brazilian Commodities | Future | 10 |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5,258.193 | 19:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,258.193 |
WDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5,244.00 | 0.00 | 0.00% | 5,244.00 | 5,244.00 | 5,244.00 | 0 |
| 09 May 2024 | 5,244.00 | 0.00 | 0.00% | 5,244.00 | 5,244.00 | 5,244.00 | 0 |
| 08 May 2024 | 5,244.00 | 0.00 | 0.00% | 5,244.00 | 5,244.00 | 5,244.00 | 0 |
| 07 May 2024 | 5,244.00 | 0.00 | 0.00% | 5,244.00 | 5,244.00 | 5,244.00 | 0 |
| 04 May 2024 | 5,244.00 | 0.00 | 0.00% | 5,244.00 | 5,244.00 | 5,244.00 | 0 |
| 03 May 2024 | 5,244.00 | -123.00 | -2.29% | 5,244.00 | 5,244.00 | 5,244.00 | 2 |
| 01 May 2024 | 5,367.00 | 0.00 | 0.00% | 5,367.00 | 5,367.00 | 5,367.00 | 0 |
| 30 Apr 2024 | 5,367.00 | 0.00 | 0.00% | 5,367.00 | 5,367.00 | 5,367.00 | 0 |
| 27 Apr 2024 | 5,367.00 | 0.00 | 0.00% | 5,367.00 | 5,367.00 | 5,367.00 | 0 |
| 26 Apr 2024 | 5,367.00 | 0.00 | 0.00% | 5,367.00 | 5,367.00 | 5,367.00 | 0 |
| 25 Apr 2024 | 5,367.00 | 0.00 | 0.00% | 5,367.00 | 5,367.00 | 5,367.00 | 0 |
| 24 Apr 2024 | 5,367.00 | 0.00 | 0.00% | 5,367.00 | 5,367.00 | 5,367.00 | 0 |
| 23 Apr 2024 | 5,367.00 | 0.00 | 0.00% | 5,367.00 | 5,367.00 | 5,367.00 | 0 |
| 20 Apr 2024 | 5,367.00 | 0.00 | 0.00% | 5,367.00 | 5,367.00 | 5,367.00 | 0 |
| 19 Apr 2024 | 5,367.00 | 0.00 | 0.00% | 5,367.00 | 5,367.00 | 5,367.00 | 0 |
| 18 Apr 2024 | 5,367.00 | 182.00 | 3.51% | 5,367.00 | 5,367.00 | 5,367.00 | 2 |
| 16 Apr 2024 | 5,185.00 | 0.00 | 0.00% | 5,185.00 | 5,185.00 | 5,185.00 | 0 |
| 15 Apr 2024 | 5,185.00 | 0.00 | 0.00% | 5,185.00 | 5,185.00 | 5,185.00 | 0 |
| 12 Apr 2024 | 5,185.00 | 0.00 | 0.00% | 5,185.00 | 5,185.00 | 5,185.00 | 0 |
| 11 Apr 2024 | 5,185.00 | 0.00 | 0.00% | 5,185.00 | 5,185.00 | 5,185.00 | 0 |
| 10 Apr 2024 | 5,185.00 | 0.00 | 0.00% | 5,185.00 | 5,185.00 | 5,185.00 | 0 |
