Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Mini Dólar Comercial - Outubro 2024 | WDOV24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,332.00 | 5,318.00 | 5,355.00 | 5,355.00 | 5,293.00 |
WDOV24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDOV24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 5,355.00 | 62.00 | 1.17% | 5,332.00 | 5,355.00 | 5,318.00 | 39 |
07 Jun 2024 | 5,293.00 | -32.50 | -0.61% | 5,318.50 | 5,318.50 | 5,290.50 | 7 |
06 Jun 2024 | 5,325.50 | 0.00 | 0.00% | 5,325.50 | 5,325.50 | 5,325.50 | 0 |
05 Jun 2024 | 5,325.50 | 75.50 | 1.44% | 5,325.50 | 5,325.50 | 5,325.50 | 25 |
04 Jun 2024 | 5,250.00 | -2.50 | -0.05% | 5,280.00 | 5,280.00 | 5,250.00 | 10 |
01 Jun 2024 | 5,252.50 | 0.00 | 0.00% | 5,252.50 | 5,252.50 | 5,252.50 | 0 |
30 May 2024 | 5,252.50 | 40.50 | 0.78% | 5,217.00 | 5,252.50 | 5,214.50 | 22 |
29 May 2024 | 5,212.00 | -14.00 | -0.27% | 5,209.00 | 5,212.00 | 5,209.00 | 2 |
28 May 2024 | 5,226.00 | 0.00 | 0.00% | 5,226.00 | 5,226.00 | 5,226.00 | 0 |
25 May 2024 | 5,226.00 | 27.00 | 0.52% | 5,226.00 | 5,226.00 | 5,226.00 | 1 |
24 May 2024 | 5,199.00 | 0.00 | 0.00% | 5,199.00 | 5,199.00 | 5,199.00 | 0 |
23 May 2024 | 5,199.00 | 24.00 | 0.46% | 5,199.00 | 5,199.00 | 5,199.00 | 1 |
22 May 2024 | 5,175.00 | 21.00 | 0.41% | 5,175.00 | 5,175.00 | 5,175.00 | 1 |
21 May 2024 | 5,154.00 | -66.00 | -1.26% | 5,154.00 | 5,154.00 | 5,154.00 | 8 |
18 May 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 5,220.00 | 0 |
17 May 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 5,220.00 | 0 |
16 May 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 5,220.00 | 0 |
15 May 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 5,220.00 | 0 |
14 May 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 5,220.00 | 0 |
11 May 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 5,220.00 | 0 |
10 May 2024 | 5,220.00 | 85.00 | 1.66% | 5,220.00 | 5,220.00 | 5,220.00 | 1 |
09 May 2024 | 5,135.00 | 0.00 | 0.00% | 5,135.00 | 5,135.00 | 5,135.00 | 0 |