Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Mini Euro - Junho 2024 | WEUM24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
WEUM24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEUM24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 5,631.00 | 0.00 | 0.00% | 5,631.00 | 5,631.00 | 5,631.00 | 0 |
06 Jun 2024 | 5,631.00 | 0.00 | 0.00% | 5,631.00 | 5,631.00 | 5,631.00 | 0 |
05 Jun 2024 | 5,631.00 | 0.00 | 0.00% | 5,631.00 | 5,631.00 | 5,631.00 | 0 |
04 Jun 2024 | 5,631.00 | 0.00 | 0.00% | 5,631.00 | 5,631.00 | 5,631.00 | 0 |
01 Jun 2024 | 5,631.00 | 0.00 | 0.00% | 5,631.00 | 5,631.00 | 5,631.00 | 0 |
30 May 2024 | 5,631.00 | 81.00 | 1.46% | 5,631.00 | 5,631.00 | 5,631.00 | 79 |
29 May 2024 | 5,550.00 | -20.00 | -0.36% | 5,550.00 | 5,550.00 | 5,550.00 | 435 |
28 May 2024 | 5,570.00 | 0.00 | 0.00% | 5,570.00 | 5,570.00 | 5,570.00 | 25 |
25 May 2024 | 5,570.00 | 0.00 | 0.00% | 5,570.00 | 5,570.00 | 5,570.00 | 0 |
24 May 2024 | 5,570.00 | -5.00 | -0.09% | 5,570.00 | 5,570.00 | 5,570.00 | 14 |
23 May 2024 | 5,575.00 | 9.00 | 0.16% | 5,575.00 | 5,575.00 | 5,575.00 | 18 |
22 May 2024 | 5,566.00 | 0.00 | 0.00% | 5,566.00 | 5,566.00 | 5,566.00 | 0 |
21 May 2024 | 5,566.00 | 0.00 | 0.00% | 5,566.00 | 5,566.00 | 5,566.00 | 0 |
18 May 2024 | 5,566.00 | 0.00 | 0.00% | 5,566.00 | 5,566.00 | 5,566.00 | 0 |
17 May 2024 | 5,566.00 | 0.00 | 0.00% | 5,566.00 | 5,566.00 | 5,566.00 | 0 |
16 May 2024 | 5,566.00 | 0.00 | 0.00% | 5,566.00 | 5,566.00 | 5,566.00 | 0 |
15 May 2024 | 5,566.00 | 0.00 | 0.00% | 5,566.00 | 5,566.00 | 5,566.00 | 0 |
14 May 2024 | 5,566.00 | 0.00 | 0.00% | 5,566.00 | 5,566.00 | 5,566.00 | 0 |
11 May 2024 | 5,566.00 | 66.00 | 1.20% | 5,566.00 | 5,566.00 | 5,566.00 | 16 |
09 May 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0 |
08 May 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0 |
07 May 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0 |