We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721426400 | 6084 | 0 | 0.00 | 6084 | 6084 | 6084 | 0 |
1721340000 | 6084 | 66 | 1.10 | 6084 | 6084 | 6084 | 28 |
1721253600 | 6018 | 84 | 1.42 | 6018 | 6018 | 6018 | 22 |
1721167200 | 5934 | 0 | 0.00 | 5934 | 5934 | 5934 | 0 |
1721080800 | 5934 | 0 | 0.00 | 5934 | 5934 | 5934 | 0 |
1720821600 | 5934 | 62 | 1.06 | 5934 | 5934 | 5934 | 100 |
1720735200 | 5872 | 0 | 0.00 | 5872 | 5872 | 5872 | 0 |
1720648800 | 5872 | -2 | -0.03 | 5872 | 5872 | 5872 | 26 |
1720562400 | 5874 | -66 | -1.11 | 5874 | 5874 | 5874 | 44 |
1720476000 | 5940 | 0 | 0.00 | 5940 | 5940 | 5940 | 0 |
1720216800 | 5940 | -14 | -0.24 | 5940 | 5940 | 5940 | 48 |
1720130400 | 5954 | -63 | -1.05 | 5954 | 5954 | 5954 | 27 |
1720044000 | 6017 | -98 | -1.60 | 6017 | 6017 | 6017 | 3 |
1719957600 | 6115 | 40 | 0.66 | 6115 | 6115 | 6115 | 81 |
1719871200 | 6075 | 75 | 1.25 | 6075 | 6075 | 6075 | 3 |
1719612000 | 6000 | 53.5 | 0.90 | 6000 | 6000 | 6000 | 231 |
1719525600 | 5946.5 | 25.9 | 0.44 | 5946.5 | 5946.5 | 5946.5 | 204 |
1719439200 | 5920.6 | 54 | 0.92 | 5920.6 | 5920.6 | 5920.6 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions