Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Mini Ibovespa - Junho 2024 | WINM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
WINM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 120,155.00 | 0.00 | 0.00% | 120,155.00 | 120,155.00 | 120,155.00 | 0 |
| 13 Jun 2024 | 120,155.00 | -1,545.00 | -1.27% | 121,570.00 | 122,695.00 | 119,740.00 | 2,137,247 |
| 12 Jun 2024 | 121,700.00 | 610.00 | 0.50% | 120,500.00 | 121,880.00 | 120,315.00 | 17,193,669 |
| 11 Jun 2024 | 121,090.00 | 485.00 | 0.40% | 120,695.00 | 121,500.00 | 120,515.00 | 17,581,365 |
| 08 Jun 2024 | 120,605.00 | -2,400.00 | -1.95% | 122,950.00 | 123,425.00 | 120,385.00 | 19,147,888 |
| 07 Jun 2024 | 123,005.00 | 1,490.00 | 1.23% | 121,700.00 | 123,465.00 | 121,385.00 | 17,099,724 |
| 06 Jun 2024 | 121,515.00 | -530.00 | -0.43% | 122,305.00 | 122,380.00 | 121,410.00 | 17,394,471 |
| 05 Jun 2024 | 122,045.00 | 40.00 | 0.03% | 121,720.00 | 122,260.00 | 121,120.00 | 18,207,999 |
| 04 Jun 2024 | 122,005.00 | -715.00 | -0.58% | 122,860.00 | 122,920.00 | 121,730.00 | 16,554,606 |
| 01 Jun 2024 | 122,720.00 | -630.00 | -0.51% | 123,350.00 | 123,460.00 | 122,215.00 | 14,834,537 |
| 30 May 2024 | 123,350.00 | -615.00 | -0.50% | 123,720.00 | 123,865.00 | 122,865.00 | 15,995,152 |
| 29 May 2024 | 123,965.00 | -1,035.00 | -0.83% | 125,415.00 | 126,200.00 | 123,840.00 | 19,105,521 |
| 28 May 2024 | 125,000.00 | 490.00 | 0.39% | 124,810.00 | 125,085.00 | 124,550.00 | 11,032,896 |
| 25 May 2024 | 124,510.00 | -940.00 | -0.75% | 125,650.00 | 125,920.00 | 124,510.00 | 15,000,906 |
| 24 May 2024 | 125,450.00 | -230.00 | -0.18% | 126,150.00 | 126,450.00 | 124,970.00 | 18,948,087 |
| 23 May 2024 | 125,680.00 | -2,525.00 | -1.97% | 128,000.00 | 128,040.00 | 125,600.00 | 20,421,977 |
| 22 May 2024 | 128,205.00 | -275.00 | -0.21% | 128,600.00 | 128,950.00 | 127,865.00 | 20,138,260 |
| 21 May 2024 | 128,480.00 | -720.00 | -0.56% | 129,350.00 | 129,530.00 | 128,165.00 | 16,140,199 |
| 18 May 2024 | 129,200.00 | 95.00 | 0.07% | 129,350.00 | 129,375.00 | 128,420.00 | 14,725,412 |
| 17 May 2024 | 129,105.00 | -105.00 | -0.08% | 129,170.00 | 129,995.00 | 128,700.00 | 17,079,908 |
| 16 May 2024 | 129,210.00 | -525.00 | -0.40% | 128,230.00 | 129,300.00 | 127,610.00 | 18,933,286 |
| 15 May 2024 | 129,735.00 | 435.00 | 0.34% | 128,715.00 | 129,965.00 | 128,510.00 | 17,749,580 |
