Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Mini Ibovespa - Agosto 2024 | WINQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -2,520.00 | -2.01% | 122,575.00 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124,925.00 | 122,400.00 | 125,365.00 | 122,540.00 | 125,095.00 |
WINQ24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINQ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 122,575.00 | -2,520.00 | -2.01% | 124,925.00 | 125,365.00 | 122,400.00 | 110,173 |
| 07 Jun 2024 | 125,095.00 | 1,595.00 | 1.29% | 123,605.00 | 125,435.00 | 123,370.00 | 44,251 |
| 06 Jun 2024 | 123,500.00 | -560.00 | -0.45% | 124,400.00 | 124,400.00 | 123,380.00 | 46,097 |
| 05 Jun 2024 | 124,060.00 | 35.00 | 0.03% | 123,800.00 | 124,180.00 | 123,105.00 | 42,293 |
| 04 Jun 2024 | 124,025.00 | -675.00 | -0.54% | 124,500.00 | 124,920.00 | 123,715.00 | 58,366 |
| 01 Jun 2024 | 124,700.00 | -625.00 | -0.50% | 125,625.00 | 125,625.00 | 124,240.00 | 100,857 |
| 30 May 2024 | 125,325.00 | -620.00 | -0.49% | 125,870.00 | 125,870.00 | 124,890.00 | 88,601 |
| 29 May 2024 | 125,945.00 | -1,085.00 | -0.85% | 127,370.00 | 128,180.00 | 125,820.00 | 75,981 |
| 28 May 2024 | 127,030.00 | 475.00 | 0.38% | 126,975.00 | 127,070.00 | 126,570.00 | 11,543 |
| 25 May 2024 | 126,555.00 | -890.00 | -0.70% | 127,530.00 | 127,890.00 | 126,555.00 | 35,314 |
| 24 May 2024 | 127,445.00 | -380.00 | -0.30% | 128,025.00 | 128,490.00 | 127,030.00 | 53,039 |
| 23 May 2024 | 127,825.00 | -2,525.00 | -1.94% | 130,065.00 | 130,100.00 | 127,700.00 | 35,953 |
| 22 May 2024 | 130,350.00 | -150.00 | -0.11% | 130,685.00 | 131,025.00 | 129,965.00 | 7,107 |
| 21 May 2024 | 130,500.00 | -610.00 | -0.47% | 131,200.00 | 131,580.00 | 130,240.00 | 5,651 |
| 18 May 2024 | 131,110.00 | 10.00 | 0.01% | 131,370.00 | 131,370.00 | 130,500.00 | 3,964 |
| 17 May 2024 | 131,100.00 | -170.00 | -0.13% | 131,120.00 | 132,030.00 | 130,770.00 | 9,651 |
| 16 May 2024 | 131,270.00 | -435.00 | -0.33% | 130,475.00 | 131,300.00 | 129,670.00 | 8,470 |
| 15 May 2024 | 131,705.00 | 365.00 | 0.28% | 130,855.00 | 131,985.00 | 130,580.00 | 5,618 |
| 14 May 2024 | 131,340.00 | 540.00 | 0.41% | 131,100.00 | 131,750.00 | 130,700.00 | 2,516 |
| 11 May 2024 | 130,800.00 | -900.00 | -0.68% | 131,635.00 | 132,045.00 | 130,600.00 | 2,648 |
| 10 May 2024 | 131,700.00 | -1,265.00 | -0.95% | 131,845.00 | 131,845.00 | 130,445.00 | 6,597 |
| 09 May 2024 | 132,965.00 | 610.00 | 0.46% | 132,025.00 | 133,525.00 | 131,195.00 | 6,608 |
