Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Mini Ibovespa - Outubro 2024 | WINV24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -2,470.00 | -1.94% | 124,850.00 | 06:42:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125,915.00 | 124,850.00 | 126,150.00 | 127,320.00 |
WINV24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINV24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 127,320.00 | 1,835.00 | 1.46% | 125,615.00 | 127,390.00 | 125,615.00 | 99 |
| 06 Jun 2024 | 125,485.00 | -670.00 | -0.53% | 126,100.00 | 126,200.00 | 125,435.00 | 52 |
| 05 Jun 2024 | 126,155.00 | 55.00 | 0.04% | 126,150.00 | 126,205.00 | 125,535.00 | 43 |
| 04 Jun 2024 | 126,100.00 | -325.00 | -0.26% | 126,950.00 | 126,950.00 | 126,000.00 | 84 |
| 01 Jun 2024 | 126,425.00 | -780.00 | -0.61% | 126,685.00 | 126,685.00 | 126,425.00 | 6 |
| 30 May 2024 | 127,205.00 | -795.00 | -0.62% | 127,630.00 | 127,630.00 | 127,000.00 | 51 |
| 29 May 2024 | 128,000.00 | -1,000.00 | -0.78% | 130,200.00 | 130,200.00 | 128,000.00 | 57 |
| 28 May 2024 | 129,000.00 | -105.00 | -0.08% | 128,765.00 | 129,000.00 | 128,765.00 | 56 |
| 25 May 2024 | 129,105.00 | -315.00 | -0.24% | 129,655.00 | 129,700.00 | 128,825.00 | 228 |
| 24 May 2024 | 129,420.00 | -880.00 | -0.68% | 130,230.00 | 130,230.00 | 129,380.00 | 67 |
| 23 May 2024 | 130,300.00 | -2,040.00 | -1.54% | 131,780.00 | 131,800.00 | 130,300.00 | 139 |
| 22 May 2024 | 132,340.00 | -475.00 | -0.36% | 132,600.00 | 132,615.00 | 132,165.00 | 89 |
| 21 May 2024 | 132,815.00 | -480.00 | -0.36% | 132,865.00 | 133,165.00 | 132,470.00 | 214 |
| 18 May 2024 | 133,295.00 | 45.00 | 0.03% | 132,855.00 | 133,350.00 | 132,830.00 | 87 |
| 17 May 2024 | 133,250.00 | 225.00 | 0.17% | 133,260.00 | 134,000.00 | 133,005.00 | 237 |
| 16 May 2024 | 133,025.00 | -775.00 | -0.58% | 132,465.00 | 133,045.00 | 131,875.00 | 206 |
| 15 May 2024 | 133,800.00 | 500.00 | 0.38% | 132,900.00 | 134,000.00 | 132,900.00 | 26 |
| 14 May 2024 | 133,300.00 | 450.00 | 0.34% | 133,735.00 | 133,735.00 | 133,000.00 | 118 |
| 11 May 2024 | 132,850.00 | -785.00 | -0.59% | 133,450.00 | 133,785.00 | 132,725.00 | 976 |
| 10 May 2024 | 133,635.00 | -1,510.00 | -1.12% | 133,215.00 | 133,685.00 | 132,545.00 | 2,463 |
| 09 May 2024 | 135,145.00 | 795.00 | 0.59% | 133,620.00 | 135,185.00 | 133,620.00 | 369 |
| 08 May 2024 | 134,350.00 | 615.00 | 0.46% | 134,495.00 | 134,830.00 | 134,350.00 | 10 |
