Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Mini S&P 500 - Setembro 2024 | WSPU24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,434.25 | 5,400.00 | 5,451.50 | 5,418.00 | 5,429.75 |
WSPU24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSPU24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 5,418.00 | -11.75 | -0.22% | 5,434.25 | 5,451.50 | 5,400.00 | 532 |
07 Jun 2024 | 5,429.75 | -5.25 | -0.10% | 5,435.00 | 5,436.75 | 5,414.50 | 239 |
06 Jun 2024 | 5,435.00 | 73.75 | 1.38% | 5,391.00 | 5,435.00 | 5,380.25 | 98 |
05 Jun 2024 | 5,361.25 | -3.75 | -0.07% | 5,343.00 | 5,377.25 | 5,340.25 | 90 |
04 Jun 2024 | 5,365.00 | -0.25 | 0.00% | 5,373.00 | 5,375.00 | 5,318.00 | 123 |
01 Jun 2024 | 5,365.25 | 28.50 | 0.53% | 5,312.50 | 5,367.25 | 5,275.00 | 124 |
30 May 2024 | 5,336.75 | -54.00 | -1.00% | 5,357.75 | 5,359.00 | 5,336.75 | 36 |
29 May 2024 | 5,390.75 | -6.25 | -0.12% | 5,395.25 | 5,395.25 | 5,366.25 | 232 |
28 May 2024 | 5,397.00 | 15.00 | 0.28% | 5,385.00 | 5,397.00 | 5,385.00 | 10 |
25 May 2024 | 5,382.00 | 31.75 | 0.59% | 5,356.50 | 5,393.50 | 5,356.50 | 79 |
24 May 2024 | 5,350.25 | -44.75 | -0.83% | 5,430.25 | 5,433.50 | 5,342.50 | 251 |
23 May 2024 | 5,395.00 | -15.75 | -0.29% | 5,402.25 | 5,409.00 | 5,375.00 | 211 |
22 May 2024 | 5,410.75 | 17.25 | 0.32% | 5,398.00 | 5,410.75 | 5,390.25 | 23 |
21 May 2024 | 5,393.50 | 0.75 | 0.01% | 5,400.50 | 5,410.00 | 5,391.00 | 152 |
18 May 2024 | 5,392.75 | 13.00 | 0.24% | 5,387.50 | 5,392.75 | 5,372.00 | 81 |
17 May 2024 | 5,379.75 | -20.25 | -0.38% | 5,395.00 | 5,409.00 | 5,379.75 | 122 |
16 May 2024 | 5,400.00 | 69.50 | 1.30% | 5,334.25 | 5,400.00 | 5,334.25 | 135 |
15 May 2024 | 5,330.50 | 22.75 | 0.43% | 5,307.50 | 5,335.00 | 5,305.00 | 93 |
14 May 2024 | 5,307.75 | 3.50 | 0.07% | 5,322.00 | 5,325.00 | 5,302.75 | 77 |
11 May 2024 | 5,304.25 | -0.25 | 0.00% | 5,315.75 | 5,325.00 | 5,299.00 | 63 |
10 May 2024 | 5,304.50 | 29.50 | 0.56% | 5,275.75 | 5,306.50 | 5,275.75 | 66 |
09 May 2024 | 5,275.00 | -2.50 | -0.05% | 5,277.50 | 5,277.50 | 5,268.50 | 43 |