Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
XFIM24 | XFIM24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,405.20 | 3,405.20 | 3,405.20 | 3,405.20 | 3,477.50 |
XFIM24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFIM24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 3,405.20 | -12.80 | -0.37% | 3,405.20 | 3,405.20 | 3,405.20 | 25 |
22 May 2024 | 3,418.00 | 0.00 | 0.00% | 3,418.00 | 3,418.00 | 3,418.00 | 0 |
21 May 2024 | 3,418.00 | 0.00 | 0.00% | 3,418.00 | 3,418.00 | 3,418.00 | 0 |
18 May 2024 | 3,418.00 | 0.00 | 0.00% | 3,418.00 | 3,418.00 | 3,418.00 | 0 |
17 May 2024 | 3,418.00 | 0.00 | 0.00% | 3,418.00 | 3,418.00 | 3,418.00 | 0 |
16 May 2024 | 3,418.00 | 0.00 | 0.00% | 3,418.00 | 3,418.00 | 3,418.00 | 0 |
15 May 2024 | 3,418.00 | 0.00 | 0.00% | 3,418.00 | 3,418.00 | 3,418.00 | 0 |
14 May 2024 | 3,418.00 | -2.00 | -0.06% | 3,418.00 | 3,418.00 | 3,418.00 | 1 |
11 May 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
10 May 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
09 May 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
08 May 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
07 May 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
04 May 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
03 May 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
01 May 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
30 Apr 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
27 Apr 2024 | 3,420.00 | -4.00 | -0.12% | 3,420.00 | 3,420.00 | 3,420.00 | 55 |
26 Apr 2024 | 3,424.00 | 0.00 | 0.00% | 3,424.00 | 3,424.00 | 3,424.00 | 0 |
25 Apr 2024 | 3,424.00 | -18.70 | -0.54% | 3,424.00 | 3,424.00 | 3,424.00 | 1 |
23 Apr 2024 | 3,442.70 | 0.00 | 0.00% | 3,442.70 | 3,442.70 | 3,442.70 | 0 |