![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719612000 | 3353 | 0 | 0.00 | 3353 | 3353 | 3353 | 0 |
1719525600 | 3353 | 0 | 0.00 | 3353 | 3353 | 3353 | 0 |
1719439200 | 3353 | 0 | 0.00 | 3353 | 3353 | 3353 | 0 |
1719352800 | 3353 | -10 | -0.30 | 3353 | 3353 | 3353 | 10 |
1719266400 | 3363 | 0 | 0.00 | 3363 | 3363 | 3363 | 0 |
1719007200 | 3363 | 0 | 0.00 | 3363 | 3363 | 3363 | 0 |
1718920800 | 3363 | 0 | 0.00 | 3363 | 3363 | 3363 | 0 |
1718834400 | 3363 | 0 | 0.00 | 3363 | 3363 | 3363 | 0 |
1718748000 | 3363 | 0 | 0.00 | 3363 | 3363 | 3363 | 0 |
1718661600 | 3363 | 0 | 0.00 | 3363 | 3363 | 3363 | 0 |
1718402400 | 3363 | -60.5 | -1.77 | 3363 | 3363 | 3363 | 8 |
1718316000 | 3423.5 | 0 | 0.00 | 3423.5 | 3423.5 | 3423.5 | 0 |
1718229600 | 3423.5 | 0 | 0.00 | 3423.5 | 3423.5 | 3423.5 | 0 |
1718143200 | 3423.5 | 0 | 0.00 | 3423.5 | 3423.5 | 3423.5 | 0 |
1718056800 | 3423.5 | 8.3 | 0.24 | 3423.5 | 3423.5 | 3423.5 | 7 |
1717797600 | 3415.2 | -30.1 | -0.87 | 3418.8 | 3418.8 | 3415.2 | 18 |
1717711200 | 3445.3 | 0 | 0.00 | 3445.3 | 3445.3 | 3445.3 | 0 |
1717624800 | 3445.3 | 0 | 0.00 | 3445.3 | 3445.3 | 3445.3 | 0 |
1717538400 | 3445.3 | 0 | 0.00 | 3445.3 | 3445.3 | 3445.3 | 0 |
1717452000 | 3445.3 | 0 | 0.00 | 3445.3 | 3445.3 | 3445.3 | 0 |
1717192800 | 3445.3 | 0 | 0.00 | 3445.3 | 3445.3 | 3445.3 | 0 |
1717020000 | 3445.3 | 0 | 0.00 | 3445.3 | 3445.3 | 3445.3 | 0 |
1716933600 | 3445.3 | 0 | 0.00 | 3445.3 | 3445.3 | 3445.3 | 0 |
1716847200 | 3445.3 | -13.9 | -0.40 | 3445.5 | 3445.5 | 3445.2 | 6 |
1716588000 | 3459.2 | 0 | 0.00 | 3459.2 | 3459.2 | 3459.2 | 0 |
1716501600 | 3459.2 | 0 | 0.00 | 3459.2 | 3459.2 | 3459.2 | 0 |
1716415200 | 3459.2 | -27.6 | -0.79 | 3459.2 | 3459.2 | 3459.2 | 15 |
1716328800 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
1716242400 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
1715983200 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
1715896800 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
1715810400 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
1715724000 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
1715637600 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
1715378400 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
1715292000 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
1715205600 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
1715119200 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
1715032800 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
1714773600 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
1714687200 | 3486.8 | 19 | 0.55 | 3486.7 | 3486.8 | 3486.7 | 6 |
1714514400 | 3467.8 | 0 | 0.00 | 3467.8 | 3467.8 | 3467.8 | 0 |
1714428000 | 3467.8 | 0 | 0.00 | 3467.8 | 3467.8 | 3467.8 | 0 |
1714168800 | 3467.8 | 5.8 | 0.17 | 3465.4 | 3467.8 | 3465.4 | 2 |
1714082400 | 3462 | -23.3 | -0.67 | 3463.1 | 3463.1 | 3462 | 6 |
1713996000 | 3485.3 | 0 | 0.00 | 3485.3 | 3485.3 | 3485.3 | 0 |
1713909600 | 3485.3 | 0 | 0.00 | 3485.3 | 3485.3 | 3485.3 | 0 |
1713823200 | 3485.3 | -9.2 | -0.26 | 3492.7 | 3492.7 | 3485.3 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions